Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecdai05ze0z7kq2lq4tg0fsc-stock-price068290:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdad05zc0z7khpv4987t1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-14068290068290KR7068290006삼성출판사KOSPI6,430원40원0.63%6,270원6,440원6,270원6,7044256만원10,000,000주643억원
cmsyecdar05zi0z7k454i1zwgfsc-stock-price068330:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdan05zg0z7k2czz1m4r1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-14068330068330KR7068330000일신바이오KOSDAQ990원12원1.23%998원1,018원976원118,1911.1억원44,216,140주437.7억원
cmsyecdb205zm0z7khqgwhkqtfsc-stock-price068760:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdax05zk0z7kwds9kkuw1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-14068760068760KR7068760008셀트리온제약KOSDAQ43,950원-700원-1.57%44,600원45,750원43,250원84,53837억원44,402,332주1.9조원
cmsyecdbd05zq0z7kw7lw5x95fsc-stock-price068790:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdb805zo0z7kayi0o9i71
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-14068790068790KR7068790005DMSKOSDAQ7,280원-160원-2.15%7,420원7,810원7,070원209,06115.5억원22,570,224주1643.1억원
cmsyecdbn05zu0z7kdsfsa8f7fsc-stock-price068930:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdbi05zs0z7kyqs1g74e1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-14068930068930KR7068930007디지털대성KOSDAQ8,060원110원1.38%7,950원8,060원7,900원26,9152.1억원27,675,342주2230.6억원
cmsyecdbw05zy0z7k6rgw4ycjfsc-stock-price068940:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdbs05zw0z7kfrnwgotb1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-14068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsyecdcg06020z7kq8w36shlfsc-stock-price069080:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdc606000z7k1jimka2z1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-14069080069080KR7069080000웹젠KOSDAQ11,840원10원0.08%11,740원11,950원11,720원73,2808.6억원30,966,575주3666.4억원
cmsyecdev060q0z7k1h6rztj7fsc-stock-price069510:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdem060o0z7kfdif5yri1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-14069510069510KR7069510006에스텍KOSDAQ12,560원90원0.72%12,500원12,680원12,500원1,3081646.4만원10,910,000주1370.2억원
cmsyecdd506060z7k5nk9r8lvfsc-stock-price069140:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdcs06040z7kn971l9bd1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-14069140069140KR7069140002누리플랜KOSDAQ1,867원-15원-0.80%1,860원1,915원1,804원20,5243794.9만원15,095,804주281.8억원
cmsyecddf060a0z7k2205b2bcfsc-stock-price069260:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdda06080z7kbt7yneyu1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-14069260069260KR7069260008TKG휴켐스KOSPI16,350원290원1.81%15,900원16,350원15,860원48,3197.8억원40,878,588주6683.6억원
cmsyecddq060e0z7kny9lmnqvfsc-stock-price069330:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecddl060c0z7k26yjxipm1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-14069330069330KR7069330009유아이디KOSDAQ1,040원9원0.87%1,066원1,066원1,024원28,2062909.4만원16,952,574주176.3억원
cmsyecde0060i0z7kjx1zpfl5fsc-stock-price069410:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecddv060g0z7krxqhdzy21
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-14069410069410KR7069410009엔텔스KOSDAQ3,175원135원4.44%3,040원3,240원3,020원6,9372116.2만원10,244,824주325.2억원
cmsyecdea060m0z7k62e79te1fsc-stock-price069460:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecde5060k0z7kv9py625q1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-14069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmsyecdfh060u0z7kg916qforfsc-stock-price069540:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdf7060s0z7kvqfuqx391
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-14069540069540KR7069540003빛과전자KOSDAQ2,940원20원0.68%2,945원2,945원2,790원3,554,404102억원112,691,897주3313.1억원
cmsyecdfy060y0z7kteql9boqfsc-stock-price069620:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdft060w0z7kxtxhdb6c1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-14069620069620KR7069620003대웅제약KOSPI124,600원1,300원1.05%123,500원125,900원123,100원16,70820.7억원11,586,575주1.4조원
cmsyecdg906120z7ku8p7zwkdfsc-stock-price069640:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdg406100z7kzi0j1n3p1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-14069640069640KR7069640001한세엠케이KOSPI1,490원52원3.62%1,452원1,505원1,395원91,5101.3억원21,735,481주323.8억원
cmsyecdgi06160z7kybpt8pl5fsc-stock-price069730:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdge06140z7kcgslue861
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-14069730069730KR7069730000DSR제강KOSPI5,970원80원1.36%5,890원6,050원5,840원136,1698억원14,400,000주859.6억원
cmsyecdgt061a0z7kbzb1nke2fsc-stock-price069920:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdgp06180z7kchwq90ar1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-14069920069920KR7069920007엑시온그룹KOSDAQ804원14원1.77%785원840원777원244,4921.9억원14,393,455주115.7억원
cmsyecdh3061e0z7k390sje5pfsc-stock-price069960:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdgz061c0z7krbv99q461
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-14069960069960KR7069960003현대백화점KOSPI102,200원2,500원2.51%101,400원104,100원100,900원117,886120.8억원21,564,912주2.2조원
cmsyecdhe061i0z7kg1ppzaijfsc-stock-price070300:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdha061g0z7kwdfa22af1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-14070300070300KR7070300009퀀텀레일KOSDAQ1,738원-1원-0.06%1,705원1,770원1,685원114,5681.9억원35,524,729주617.4억원
cmsyecdhw061m0z7k4w2nt5dzfsc-stock-price070590:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdhq061k0z7kqgd4w0go1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-14070590070590KR7070590005인티큐브KOSDAQ1,835원37원2.06%1,800원1,851원1,789원16,8243038.1만원13,879,521주254.6억원
cmsyecdi5061q0z7kua1aw1kgfsc-stock-price070960:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdi1061o0z7ku42iuq1p1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-14070960070960KR7070960000모나용평KOSPI2,195원5원0.23%2,185원2,400원2,165원81,1001.8억원48,133,333주1056.5억원
cmsyecdig061u0z7k3yfk9oaofsc-stock-price071050:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdib061s0z7klfnmjzxl1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-14071050071050KR7071050009한국금융지주KOSPI204,000원4,300원2.15%202,000원205,000원198,800원163,281329.1억원55,725,992주11.3조원
cmsyecdir061y0z7klmz4rnknfsc-stock-price071055:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdim061w0z7k3gby0k4w1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-14071055071055KR7071051007한국금융지주우KOSPI156,300원3,300원2.16%153,000원158,000원152,500원7,14111.1억원5,858,251주9156.4억원
cmsyecdj006220z7kv9d1tq5lfsc-stock-price071090:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdiw06200z7kywmmofgo1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-14071090071090KR7071090005하이스틸KOSPI3,145원25원0.80%3,135원3,200원3,110원75,9622.3억원20,191,471주635억원
cmsyecdjc06260z7krcysxfq1fsc-stock-price071200:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdj706240z7kd53jzqp01
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-14071200071200KR7071200000인피니트헬스케어KOSDAQ10,480원-230원-2.15%10,890원10,890원10,480원92,7819.8억원24,396,458주2556.7억원
cmsyecdju062a0z7k7cxzix51fsc-stock-price071280:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdjl06280z7k61sbanak1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-14071280071280KR7071280002로체시스템즈KOSDAQ7,050원230원3.37%6,900원7,050원6,600원225,79715.4억원15,296,603주1078.4억원
cmsyecdk9062e0z7kgp0oms59fsc-stock-price071320:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdk4062c0z7kds7stqz51
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-14071320071320KR7071320006지역난방공사KOSPI76,400원1,800원2.41%74,200원76,500원74,000원17,61013.3억원11,578,744주8846.1억원
cmsyecdkj062i0z7kbfrzahtbfsc-stock-price071670:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdkf062g0z7kwnq7tspy1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-14071670071670KR7071670004에이테크솔루션KOSDAQ5,480원30원0.55%5,450원5,650원5,400원22,8101.2억원10,000,000주548억원
cmsyecdku062m0z7k7l30619rfsc-stock-price071840:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdko062k0z7k5dfqcoiv1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-14071840071840KR7071840003롯데하이마트KOSPI6,510원70원1.09%6,430원6,560원6,430원6,4474179.6만원23,607,712주1536.8억원
cmsyec8n803l10z7kbpv8tasxfsc-stock-price0218L0:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8n303ky0z7kfv0af37a1——2026-08-140218L0—KR70218L0007네오뷰KOSDAQ17,470원370원2.16%17,010원17,470원16,720원41,0497억원5,276,175주921.7억원
cmsyec3fd00p50z7k5txn6e8yfsc-stock-price0011A0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3f800p20z7kf4ws4fiw1——2026-08-140011A0—KR70011A0009액스비스KOSDAQ10,100원570원5.98%9,660원10,340원9,600원88,6998.8억원9,333,740주942.7억원
cmsyec5wi021y0z7kmnz0l3ikfsc-stock-price006380:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5wd021u0z7kkfiosjze1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-14006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsyec5xy022q0z7kpa2uc6gxfsc-stock-price006570:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5xt022m0z7k1gjfzulb1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-14006570006570KR7006570006대림통상KOSPI1,859원49원2.71%1,810원1,880원1,766원168,7053.1억원15,225,000주283억원
cmsyec5yc022x0z7ktiyb4wrbfsc-stock-price006620:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5y5022t0z7kxww28ju01
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-14006620006620KR7006620009동구바이오제약KOSDAQ3,915원-20원-0.51%3,935원4,005원3,890원117,6964.6억원28,464,992주1114.4억원
cmsyec63002520z7kp7bjf2jmfsc-stock-price006920:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec62w02500z7km2a5m9ue1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-14006920006920KR7006920003모헨즈KOSDAQ3,435원10원0.29%3,425원3,475원3,355원79,7802.7억원10,920,000주375.1억원
cmsyec63k025e0z7k2cnbbxhrfsc-stock-price007070:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec63f025b0z7k38tat2191
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-14007070007070KR7007070006GS리테일KOSPI27,700원950원3.55%26,450원27,900원26,450원163,13744.8억원83,607,415주2.3조원
cmsyec63v025j0z7klmb55hazfsc-stock-price0070X0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec63q025h0z7k1mzq6gdc1——2026-08-140070X0—KR70070X0000에스테크엠KONEX10,950원-330원-2.93%12,970원12,970원10,950원104114.3만원1,510,000주165.3억원
cmsyec645025p0z7kzfrk5nf5fsc-stock-price007110:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec640025n0z7kff1a1czj1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-14007110007110KR7007110000일신석재KOSPI571원-93원-14.01%600원632원500원4,982,80227.6억원77,456,610주442.2억원
cmsyec64f025v0z7k42t0m5hxfsc-stock-price007120:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64a025s0z7kkgdlidap1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-14007120007120KR7007120009미래아이앤지KOSPI1,255원-123원-8.93%1,330원1,410원1,213원475,6226.2억원27,323,114주342.9억원
cmsyec64p02610z7kmpgyv4jofsc-stock-price007160:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64l025y0z7kusjwxvxk1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-14007160007160KR7007160005사조산업KOSPI49,500원600원1.23%49,300원49,650원48,400원4,8202.3억원5,000,000주2475억원
cmsyec65002670z7k6lnqimacfsc-stock-price0071M0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64v02640z7ks6f4grhj1——2026-08-140071M0—KR70071M0002삼성스팩11호KOSDAQ1,988원4원0.20%1,984원1,988원1,984원1,774352.6만원5,760,000주114.5억원
cmsyec65a026d0z7kcvtwdw1kfsc-stock-price007210:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec655026a0z7kjhqm0w161
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-14007210007210KR7007210008벽산KOSPI1,506원11원0.74%1,493원1,506원1,479원102,3711.5억원65,360,000주984.3억원
cmsyec65l026j0z7kjrgvgkf4fsc-stock-price007280:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec65f026g0z7k6gsic5wy1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-14007280007280KR7007280001한국특강KOSPI2,295원55원2.46%2,300원2,310원2,205원27,4486258.8만원28,646,540주657.4억원
cmsyec65v026p0z7k926gx9c3fsc-stock-price0072Z0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec65q026m0z7kbkytof6y1——2026-08-140072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,980원1원0.05%1,978원1,980원1,977원2,721538.4만원7,885,000주156.1억원
cmsyec5xn022k0z7kxqmt0o6lfsc-stock-price006490:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5xh022g0z7kvn60tern1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-14006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmsyec5z002330z7k4b57yo02fsc-stock-price006650:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5yr02310z7kc53a0j9i1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-14006650006650KR7006650006대한유화KOSPI91,400원2,900원3.28%89,000원92,600원88,900원30,15627.3억원6,500,000주5941억원
cmsyec5zc02390z7k0o8btpwffsc-stock-price006660:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5z602360z7ksdl907t01
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-14006660006660KR7006660005삼성공조KOSPI11,630원-100원-0.85%11,800원11,890원11,550원193,86322.7억원8,126,314주945억원
cmsyec5zs023g0z7k36lx6cdqfsc-stock-price006730:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5zl023d0z7kr4m2viu81
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-14006730006730KR7006730006서부T&DKOSDAQ10,120원-930원-8.42%11,050원11,400원9,550원1,650,013169.8억원64,276,923주6504.8억원
cmsyec604023m0z7kmmkk7uvffsc-stock-price006740:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5zy023j0z7ky9l9qr2w1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-14006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
106,262건 중 76,451–76,500← 이전1530 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬