Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecksq08sv0z7k4mo7hhx2fsc-stock-price263800:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecksl08st0z7kx3d6w3e01
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-14263800263800KR7263800005데이타솔루션KOSDAQ5,770원30원0.52%5,840원6,000원5,650원480,66927.9억원16,225,380주936.2억원
cmsyecksf08sr0z7k0u03rq4hfsc-stock-price263770:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecksb08sp0z7kobne1v501
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-14263770263770KR7263770000유에스티KOSDAQ1,625원14원0.87%1,635원1,635원1,610원2,798454만원23,700,172주385.1억원
cmsyecks608sn0z7k5iv5w3iufsc-stock-price263750:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecks108sl0z7kh1nixqts1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-14263750263750KR7263750002펄어비스KOSDAQ31,250원-250원-0.79%31,100원32,100원30,950원758,486237.6억원62,843,910주1.9조원
cmsyeckrw08sj0z7k280i32utfsc-stock-price263720:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckrq08sh0z7keu1d6so21
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-14263720263720KR7263720005디앤씨미디어KOSDAQ7,610원150원2.01%7,500원7,640원7,350원10,7298073.9만원12,412,591주944.5억원
cmsyeckrl08sf0z7k4kd6t1iifsc-stock-price263700:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckrh08sd0z7k9uvx2iil1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-14263700263700KR7263700007케어랩스KOSDAQ1,926원-12원-0.62%1,932원1,935원1,911원8,4471623.2만원19,414,200주373.9억원
cmsyeckra08sb0z7kxsuratnafsc-stock-price263690:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckr608s90z7kss7npiql1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-14263690263690KR7263690000디알젬KOSDAQ5,190원0원0.00%5,190원5,290원5,090원17,0118846.3만원11,325,610주587.7억원
cmsyeckr108s70z7kahtv20kifsc-stock-price263600:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckqw08s50z7kjp1ojanl1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-14263600263600KR7263600009덕우전자KOSDAQ3,930원135원3.56%3,840원3,930원3,780원28,2911억원15,930,310주626억원
cmsyeckqq08s30z7ks1e2xgjpfsc-stock-price263050:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckqm08s10z7knuaynhis1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-14263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmsyeckqg08rz0z7ktusgz35gfsc-stock-price263020:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckqb08rx0z7kxp75pcwb1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-14263020263020KR7263020000디케이앤디KOSDAQ3,245원155원5.02%3,200원3,300원3,150원249,4788억원13,836,146주448.9억원
cmsyeckq608rv0z7kos6gl7wgfsc-stock-price262840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckq108rt0z7kfwhnvnnn1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-14262840262840KR7262840002아이퀘스트KOSDAQ2,910원-25원-0.85%2,940원2,940원2,875원11,0623204.1만원10,566,952주307.4억원
cmsyeckpw08rr0z7kf701x1fhfsc-stock-price262260:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckpr08rp0z7kaaqcu0if1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-14262260262260KR7262260003에이프로KOSDAQ3,345원-40원-1.18%3,385원3,505원3,310원56,9321.9억원15,077,660주504.3억원
cmsyeckpm08rn0z7ku8bpgfjtfsc-stock-price261780:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckpg08rl0z7kotfb6ld61
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-14261780261780KR7261780001아리바이오랩KOSDAQ2,355원-20원-0.84%2,380원2,465원2,300원255,5836억원28,013,913주659.7억원
cmsyeckpb08rj0z7k63y143cdfsc-stock-price261520:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckp608rh0z7kz6kty7de1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-14261520261520KR7261520001이지스KOSDAQ4,155원-45원-1.07%4,300원4,310원4,085원16,4996845.9만원10,277,800주427억원
cmsyeckp108rf0z7kklki1negfsc-stock-price261200:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckow08rd0z7kmg776kms1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-14261200261200KR7261200000덴티스KOSDAQ2,545원-35원-1.36%2,585원2,625원2,420원99,3552.5억원15,809,700주402.3억원
cmsyeckoq08rb0z7kmy3s6nwafsc-stock-price260970:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckom08r90z7ky41eya1m1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-14260970260970KR7260970009에스앤디KOSDAQ56,500원-300원-0.53%56,400원61,000원56,000원52,28830.6억원2,892,754주1634.4억원
cmsyeckof08r70z7kn3i5kj8lfsc-stock-price260930:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckob08r50z7kl6s8kvw31
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-14260930260930KR7260930003씨티케이KOSDAQ2,750원-90원-3.17%2,820원2,910원2,720원50,0651.3억원19,341,591주531.8억원
cmsyecko508r30z7kzg4u3qqcfsc-stock-price260870:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecko108r10z7kb5moi1yt1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-14260870260870KR7260870001SK시그넷KONEX8,150원0원0.00%8,160원8,160원8,150원43,9823.5억원21,674,747주1766.4억원
cmsyecknv08qz0z7k5el9hpqmfsc-stock-price260660:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecknr08qx0z7kc9juf5s51
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-14260660260660KR7260660006알리코제약KOSDAQ2,545원0원0.00%2,580원2,580원2,480원21,8755487.5만원15,327,021주390억원
cmsyecknl08qv0z7k6381yzwhfsc-stock-price259960:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckng08qt0z7kmjwgfatw1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-14259960259960KR7259960003크래프톤KOSPI238,000원3,500원1.49%234,500원239,000원234,000원94,621224.1억원46,137,833주10.9조원
cmsyecknb08qr0z7k18m05zm5fsc-stock-price259630:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckn608qp0z7kmv3bw0491
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-14259630259630KR7259630002엠플러스KOSDAQ10,170원140원1.40%10,160원10,280원9,840원69,0326.9억원12,222,396주1243억원
cmsyeckn108qn0z7kjdvbmtmafsc-stock-price258830:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmw08ql0z7kyfokvfmm1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-14258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmsyeckmr08qj0z7krmlbdl05fsc-stock-price258790:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmm08qh0z7k5afatt4m1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-14258790258790KR7258790005소프트캠프KOSDAQ4,620원-65원-1.39%4,800원4,800원4,620원18,4598560.8만원4,998,256주230.9억원
cmsyeckmh08qf0z7kkji6my29fsc-stock-price258610:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmc08qd0z7kb4esllro1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-14258610258610KR7258610005케일럼KOSDAQ1,088원47원4.51%1,039원1,119원1,035원30,0293187.5만원36,485,063주396.9억원
cmsyeckm608qb0z7kbgltf5p4fsc-stock-price258050:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckm208q90z7km93c30gi1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-14258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmsyecklv08q70z7kbfq804ehfsc-stock-price257720:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecklr08q50z7kdwcltoz01
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-14257720257720KR7257720003실리콘투KOSDAQ42,850원2,050원5.02%41,800원45,000원41,550원2,550,8321109.8억원65,576,252주2.8조원
cmsyeckll08q30z7knmnsynq8fsc-stock-price257370:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecklg08q10z7kg9lfw79e1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-14257370257370KR7257370007피엔티엠에스KOSDAQ2,015원-15원-0.74%2,095원2,095원1,970원5,6571123.9만원12,504,861주251.9억원
cmsyeckla08pz0z7k4n1zivikfsc-stock-price256940:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckl608px0z7kn09akzqs1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-14256940256940KR7256940008킵스파마KOSDAQ6,140원70원1.15%6,070원6,240원6,020원21,8981.3억원20,078,147주1232.7억원
cmsyeckl008pv0z7k54oy2l9pfsc-stock-price256840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckkv08pt0z7k7bsvaj4b1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-14256840256840KR7256840000한국비엔씨KOSDAQ2,690원0원0.00%2,695원2,760원2,645원206,7935.5억원68,394,886주1839.8억원
cmsyeckkq08pr0z7kc1goc4rofsc-stock-price256630:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckkl08pp0z7k21m70jge1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-14256630256630KR7256630005포인트엔지니어링KOSDAQ4,315원-50원-1.15%4,370원4,370원4,250원6,2912709만원11,599,414주500.5억원
cmsyeckkg08pn0z7k2lwk2v0hfsc-stock-price256150:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckka08pl0z7k16n4y40h1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-14256150256150KR7256150004한독크린텍KOSDAQ4,740원110원2.38%4,630원4,790원4,510원35,7421.6억원8,395,000주397.9억원
cmsyeckk508pj0z7kt3f9qrg5fsc-stock-price255440:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckk008ph0z7k347snwax1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-14255440255440KR7255440000야스KOSDAQ6,970원-10원-0.14%6,960원7,350원6,900원268,21718.9억원13,058,000주910.1억원
cmsyeckjv08pf0z7kvnh87z80fsc-stock-price255220:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckjq08pd0z7kx1s5v9uw1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-14255220255220KR7255220006SGKOSDAQ1,350원-36원-2.60%1,399원1,413원1,325원629,5388.5억원109,563,302주1479.1억원
cmsyeckjk08pb0z7km7qdn0obfsc-stock-price254490:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckjg08p90z7k79umzjku1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-14254490254490KR7254490006미래반도체KOSDAQ17,060원-60원-0.35%17,940원18,050원16,600원206,87935.4억원14,438,000주2463.1억원
cmsyeckjb08p70z7k2fq5kgpnfsc-stock-price254160:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckj608p50z7k0pjln6qt1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-14254160254160KR7254160005제이엠멀티KONEX3,300원100원3.13%3,295원3,300원3,295원26,595원5,160,000주170.2억원
cmsyeckj108p30z7kj7e4yejgfsc-stock-price254120:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckiw08p10z7k8papwqxa1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-14254120254120KR7254120009자비스KOSDAQ911원1원0.11%909원933원887원104,0399460.5만원30,754,270주280.1억원
cmsyeckir08oz0z7k6sz8kbh8fsc-stock-price253840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckil08ox0z7k2in47ki51
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-14253840253840KR7253840003수젠텍KOSDAQ4,175원-35원-0.83%4,210원4,310원4,100원93,1863.8억원16,743,200주699억원
cmsyeckig08ov0z7kuv4h8szrfsc-stock-price253610:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckib08ot0z7kisvjuowd1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-14253610253610KR7253610000루트락KONEX678원17원2.57%760원760원630원17,4961143.9만원10,258,071주69.5억원
cmsyecki608or0z7k97an1vllfsc-stock-price253590:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecki108op0z7ka98kwgch1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-14253590253590KR7253590004네오셈KOSDAQ11,450원420원3.81%12,000원13,000원10,710원1,953,233227.9억원43,869,164주5023억원
cmsyeckhv08on0z7kw3oo09bpfsc-stock-price253450:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckhr08ol0z7kuhgqqr471
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-14253450253450KR7253450001스튜디오드래곤KOSDAQ23,600원0원0.00%23,650원24,300원23,200원63,93915억원30,058,498주7093.8억원
cmsyeckhm08oj0z7kl6dsrmt3fsc-stock-price252990:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckhh08oh0z7kdhqsrei31
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-14252990252990KR7252990007샘씨엔에스KOSDAQ15,950원470원3.04%15,480원16,320원15,240원422,67066.6억원60,217,889주9604.7억원
cmsyeckhb08of0z7kf2i2p93afsc-stock-price252500:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckh608od0z7kmlvrq52p1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-14252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmsyeckh108ob0z7kz786b5ukfsc-stock-price251970:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckgw08o90z7ka0zrd1br1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-14251970251970KR7251970000펌텍코리아KOSDAQ53,000원-1,800원-3.28%54,800원55,800원52,100원94,69550.4억원12,400,000주6572억원
cmsyeckgr08o70z7k3dp1ualnfsc-stock-price251630:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckgm08o50z7kvq2i6yyd1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-14251630251630KR7251630000브이원텍KOSDAQ3,840원-55원-1.41%3,900원4,000원3,840원24,2039382.8만원15,942,886주612.2억원
cmsyeckgh08o30z7kbn5mhmaifsc-stock-price251370:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckgd08o10z7ka434k1ci1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-14251370251370KR7251370003와이엠티KOSDAQ8,840원-30원-0.34%9,000원9,000원8,410원58,2295억원18,013,213주1592.3억원
cmsyeckg808nz0z7k46av3wr6fsc-stock-price251280:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckg308nx0z7kuest5xcs1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-14251280251280KR7251280004안지오랩KONEX2,125원276원14.93%1,890원2,125원1,850원6,0021214.8만원3,491,870주74.2억원
cmsyeckfx08nv0z7kd0sq0dayfsc-stock-price251270:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckft08nt0z7k7cf9eezq1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-14251270251270KR7251270005넷마블KOSPI39,100원250원0.64%38,600원39,600원38,450원120,68046.9억원81,934,571주3.2조원
cmsyeckfo08nr0z7k1ouyk2rjfsc-stock-price251120:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckfj08np0z7k0bu892eb1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-14251120251120KR7251120002바이오에프디엔씨KOSDAQ9,290원430원4.85%8,990원9,360원8,680원23,2592억원8,695,700주807.8억원
cmsyeckfd08nn0z7kex8vgounfsc-stock-price250930:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckf808nl0z7kgehws3rm1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-14250930250930KR7250930005예선테크KOSDAQ1,786원57원3.30%1,729원1,850원1,677원5,8211030.6만원6,600,088주117.8억원
cmsyeckf208nj0z7kqrj6bih4fsc-stock-price250060:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckey08nh0z7kbls4idb91
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-14250060250060KR7250060001모비스KOSDAQ3,055원0원0.00%3,055원3,090원2,965원166,4025억원32,171,314주982.8억원
cmsyecket08nf0z7kb7ix4tvffsc-stock-price250030:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckeo08nd0z7key1gbi0n1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-14250030250030KR7250030004진코스텍KONEX25,400원900원3.67%25,500원25,600원24,600원8,0452억원2,891,933주734.5억원
106,262건 중 75,801–75,850← 이전1517 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬