Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecexb06kt0z7kdx2qa3nafsc-stock-price090355:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecex606kr0z7k68vahskp1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-14090355090355KR7090351008노루페인트우KOSPI11,530원-40원-0.35%11,600원11,600원11,380원358412.8만원463,126주53.3억원
cmsyecexl06kx0z7ko4ahcx75fsc-stock-price090360:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecexg06kv0z7krprwqmyk1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-14090360090360KR7090360009로보스타KOSDAQ85,900원-100원-0.12%87,500원92,600원84,300원322,815284.2억원9,750,000주8375.2억원
cmsyecexw06l10z7kwjyok3m5fsc-stock-price090370:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecexq06kz0z7kyyqv9bgx1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-14090370090370KR7090370008메타랩스KOSPI1,116원26원2.39%1,094원1,116원1,074원61,0056653.8만원27,304,689주304.7억원
cmsyecey506l50z7k9or0e0lsfsc-stock-price090410:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecey106l30z7kzk5prafs1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-14090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmsyeceyg06l90z7ktytrybq7fsc-stock-price090430:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceyb06l70z7khg1rq3f41
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-14090430090430KR7090430000아모레퍼시픽KOSPI135,700원1,200원0.89%132,800원136,200원131,200원230,356310.9억원58,492,759주7.9조원
cmsyeceyq06ld0z7kddevk761fsc-stock-price090435:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceyl06lb0z7k7vmbjx3r1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-14090435090435KR7090431008아모레퍼시픽우KOSPI44,650원200원0.45%44,450원44,900원44,000원8,8553.9억원10,557,830주4714억원
cmsyecez106lh0z7k6gb9b6ejfsc-stock-price090460:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceyv06lf0z7kulbg3yci1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-14090460090460KR7090460007비에이치KOSPI18,400원-850원-4.42%19,180원19,220원18,030원1,289,653238.7억원33,711,538주6202.9억원
cmsyecezb06ll0z7k7sdzmilyfsc-stock-price090470:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecez606lj0z7k8e58xqli1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-14090470090470KR7090470006제이스로보틱스KOSDAQ4,700원160원3.52%4,550원4,745원4,525원25,2181.1억원17,476,594주821.3억원
cmsyecezm06lp0z7kvxbj1u5nfsc-stock-price090710:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecezg06ln0z7keg59xwgz1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-14090710090710KR7090710005휴림로봇KOSDAQ7,470원-250원-3.24%7,720원8,040원7,350원1,987,089152.2억원119,559,029주8931억원
cmsyecezx06lt0z7k5r4jujpvfsc-stock-price090850:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecezr06lr0z7k6e0bpcny1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-14090850090850KR7090850009현대이지웰KOSDAQ5,250원250원5.00%5,020원5,300원5,000원221,62711.4억원22,477,903주1180억원
cmsyecf0706lx0z7kuhd3pxcefsc-stock-price091120:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0106lv0z7kozqiq11w1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-14091120091120KR7091120006이엠텍KOSDAQ4,250원65원1.55%4,185원4,250원4,135원22,2309311.5만원17,132,936주728.1억원
cmsyecf0g06m10z7kx7pmq6wofsc-stock-price091340:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0c06lz0z7ksdga8bvo1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-14091340091340KR7091340000S&K폴리텍KOSDAQ2,160원-5원-0.23%2,190원2,190원2,140원15,3113296.6만원11,703,721주252.8억원
cmsyecf0r06m50z7kqtj65trtfsc-stock-price091440:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0m06m30z7kaijv7ils1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-14091440091440KR7091440008한울소재과학KOSDAQ3,460원120원3.59%3,340원3,500원3,310원532,72618.2억원34,207,149주1183.5억원
cmsyecf1106m90z7krr2e46ojfsc-stock-price091580:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0w06m70z7k2htyn1bl1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-14091580091580KR7091580001상신이디피KOSDAQ18,280원440원2.47%17,870원18,590원16,740원247,54843.9억원13,328,219주2436.3억원
cmsyecf1b06md0z7k98fqufp2fsc-stock-price091590:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf1606mb0z7katw32tfe1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-14091590091590KR7091590000남화토건KOSDAQ6,380원-120원-1.85%6,660원6,790원6,120원981,37262.7억원11,740,000주749억원
cmsyecf1l06mh0z7kyektcjjsfsc-stock-price091700:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf1g06mf0z7k5h13v70l1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-14091700091700KR7091700005파트론KOSDAQ5,820원60원1.04%5,760원5,860원5,750원65,6093.8억원50,000,000주2910억원
cmsyecf1v06ml0z7k63mt022cfsc-stock-price091810:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf1q06mj0z7kz1qvjtwg1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-14091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmsyecf2606mp0z7k83yxfv4efsc-stock-price091970:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf2006mn0z7kqtkgjjrd1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-14091970091970KR7091970004LSK아이로봇KOSDAQ4,095원60원1.49%4,035원4,195원3,860원47,9611.9억원7,534,780주308.5억원
cmsyecf2f06mt0z7kr1ujqxpzfsc-stock-price092040:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf2a06mr0z7kk1bst6jr1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-14092040092040KR7092040005아미코젠KOSDAQ970원-80원-7.62%1,047원1,057원926원2,077,82820.5억원70,655,387주685.3억원
cmsyecf2p06mx0z7kclfbgh3jfsc-stock-price092070:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf2k06mv0z7kwjbw4brf1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-14092070092070KR7092070002디엔에프KOSDAQ14,200원-160원-1.11%14,360원14,450원13,810원14,3272억원11,571,858주1643.2억원
cmsyecf2z06n10z7ka8v4ivz1fsc-stock-price092130:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf2u06mz0z7kw577388z1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-14092130092130KR7092130004이크레더블KOSDAQ14,380원-90원-0.62%14,470원14,500원14,290원3,5465100.5만원12,043,600주1731.8억원
cmsyecf3906n50z7kwl2tkd92fsc-stock-price092190:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf3506n30z7k1jxwvwaw1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-14092190092190KR7092190008서울바이오시스KOSDAQ7,320원-50원-0.68%7,450원7,630원7,200원187,30013.8억원45,868,383주3357.5억원
cmsyecf3k06n90z7kphuqw37nfsc-stock-price092200:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf3f06n70z7k4vhlbl651
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-14092200092200KR7092200005디아이씨KOSPI6,580원1,330원25.33%5,600원6,820원5,530원6,544,969433.3억원38,888,569주2558.8억원
cmsyecf3t06nd0z7k8a69npkwfsc-stock-price092220:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf3o06nb0z7k5ggzexge1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-14092220092220KR7092220003KECKOSPI2,735원-60원-2.15%2,820원2,835원2,680원229,7586.2억원40,152,628주1098.1억원
cmsyecf4306nh0z7krl1xi3j9fsc-stock-price092230:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf3y06nf0z7kntpre1do1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-14092230092230KR7092230002KPX홀딩스KOSPI93,000원6,400원7.39%86,500원93,000원85,500원10,6059.4억원4,224,646주3928.9억원
cmsyecf4e06nl0z7ktrdizkfzfsc-stock-price092300:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf4906nj0z7kqucjd3m21
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-14092300092300KR7092300003현우산업KOSDAQ2,780원270원10.76%2,590원2,965원2,545원468,93413억원20,149,871주560.1억원
cmsyecf4o06np0z7kh8gwbrdzfsc-stock-price092440:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf4j06nn0z7k51wjk3on1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-14092440092440KR7092440007기신정기KOSPI2,045원54원2.71%1,990원2,055원1,981원137,9882.7억원29,200,000주597.1억원
cmsyecf4y06nt0z7kvfaizm8xfsc-stock-price092460:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf4u06nr0z7k6tj4fll01
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-14092460092460KR7092460005한라IMSKOSDAQ18,500원150원0.82%18,430원18,860원18,370원24,5494.5억원17,109,680주3165.2억원
cmsyecf5c06ny0z7kmha5ejfjfsc-stock-price092590:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf5606nw0z7kce4zleo11
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-14092590092590KR7092590009럭스피아KONEX705원25원3.68%710원710원578원33219.5만원7,291,098주51.4억원
cmsyecf5l06o20z7ksly9n10sfsc-stock-price092600:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf5h06o00z7kcl70ol9b1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-14092600092600KR7092600006앤씨앤KOSDAQ1,920원90원4.92%1,831원1,943원1,830원36,6956975.5만원5,016,703주96.3억원
cmsyecf5w06o60z7kzo8a0hfwfsc-stock-price092730:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf5r06o40z7kv1v09g281
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-14092730092730KR7092730001네오팜KOSDAQ24,250원-150원-0.61%24,100원24,800원23,750원47,63611.5억원16,027,989주3886.7억원
cmsyecf6606oa0z7k90z6szq0fsc-stock-price092780:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf6106o80z7ki0zubrab1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-14092780092780KR7092780006DYPKOSPI3,620원145원4.17%3,475원3,650원3,425원25,7579137.6만원13,168,460주476.6억원
cmsyecf6g06oe0z7k1ysptufyfsc-stock-price092790:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf6b06oc0z7k9em4mkqf1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-14092790092790KR7092790005넥스틸KOSPI12,920원-170원-1.30%13,040원13,230원12,670원285,92936.8억원26,002,000주3359.4억원
cmsyecf6r06oi0z7k192049o9fsc-stock-price092870:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf6m06og0z7klj6mqtsb1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-14092870092870KR7092870005엑시콘KOSDAQ21,200원1,310원6.59%20,500원21,650원19,550원426,07387.7억원13,050,797주2766.7억원
cmsyecf7106om0z7kdt2rsc3rfsc-stock-price093050:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf6w06ok0z7k5711b8vf1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-14093050093050KR7093050003LFKOSPI22,900원150원0.66%22,800원23,000원22,350원19,0854.3억원29,240,000주6695.9억원
cmsyecf7b06oq0z7kwrqffi97fsc-stock-price093190:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf7706oo0z7ku0zmdf091
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-14093190093190KR7093190007빅솔론KOSDAQ9,020원-230원-2.49%9,200원9,200원8,810원45,3874억원19,238,905주1735.3억원
cmsyecf7l06ou0z7k2mjdp1tafsc-stock-price093240:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf7h06os0z7kusp60boy1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-14093240093240KR7093240000형지엘리트KOSPI388원-15원-3.72%383원397원365원1,895,2497.2억원61,390,259주238.1억원
cmsyecf7w06oy0z7kju6ad1ldfsc-stock-price093320:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf7r06ow0z7kpa7nzd7v1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-14093320093320KR7093320000케이아이엔엑스KOSDAQ150,000원3,900원2.67%147,200원150,300원146,100원12,72018.9억원4,880,000주7320억원
cmsyecfme06ue0z7k1hdgyp35fsc-stock-price098660:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfma06uc0z7kvrqx9odh1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-14098660098660KR7098660004에스티오KOSDAQ1,649원19원1.17%1,639원1,661원1,620원17,2272814.1만원12,500,976주206.1억원
cmsyecfmo06ui0z7kfjbrqrp8fsc-stock-price099190:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfmk06ug0z7kqjvpiphh1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-14099190099190KR7099190001아이센스KOSDAQ18,460원100원0.54%18,500원18,700원18,130원35,0316.4억원28,757,309주5308.5억원
cmsyecfmz06um0z7kdo2b9pa0fsc-stock-price099220:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfmu06uk0z7khatt2s6u1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-14099220099220KR7099220006SDNKOSDAQ547원-8원-1.44%556원580원540원847,7764.6억원62,944,350주344.3억원
cmsyecfn906uq0z7kqtoflm5efsc-stock-price099320:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfn506uo0z7krih84kvj1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-14099320099320KR7099320004쎄트렉아이KOSDAQ81,400원-500원-0.61%82,000원82,600원78,800원38,52531.1억원10,951,278주8914.3억원
cmsyecfnk06uu0z7kecpindzvfsc-stock-price099390:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfnf06us0z7kpdj1hg4i1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-14099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,350원-50원-1.47%3,505원3,505원3,165원25,2808389.6만원8,208,283주274.9억원
cmsyecfnv06uy0z7k3p7uifr3fsc-stock-price099410:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfnq06uw0z7keafn5cwf1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-14099410099410KR7099410003동방선기KOSDAQ3,460원315원10.02%3,360원3,800원3,325원401,00214억원14,000,000주484.4억원
cmsyecfo406v20z7ktvucg2byfsc-stock-price099430:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfo006v00z7kulevltc81
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-14099430099430KR7099430001바이오플러스KOSDAQ3,655원45원1.25%3,630원3,710원3,510원446,33516.1억원61,640,722주2252.9억원
cmsyecfof06v60z7k626jtw26fsc-stock-price099440:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfoa06v40z7kbeyhcrvm1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-14099440099440KR7099440000스맥KOSDAQ4,300원240원5.91%4,060원4,335원3,985원812,55234.1억원68,243,394주2934.4억원
cmsyecfoo06va0z7k68tkummwfsc-stock-price099520:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfok06v80z7k1h9lc5zz1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-14099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsyecfp006ve0z7kyem6x1x7fsc-stock-price099750:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfov06vc0z7kysk066za1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-14099750099750KR7099750002이지케어텍KOSDAQ6,880원-80원-1.15%6,960원7,110원6,840원11,2747772.3만원13,659,173주939.7억원
cmsyecfpa06vi0z7k9a1vjrsffsc-stock-price100030:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfp506vg0z7kf5ird3ql1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-14100030100030KR7100030006인지소프트KOSDAQ20,350원580원2.93%19,800원20,350원19,520원25,1355억원3,283,714주668.2억원
cmsyecfpj06vm0z7kozkmwtz4fsc-stock-price100090:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfpf06vk0z7kp03tw3jx1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-14100090100090KR7100090000SK오션플랜트KOSPI14,440원100원0.70%14,450원15,100원14,370원1,252,801183.7억원62,478,129주9021.8억원
106,262건 중 75,601–75,650← 이전1513 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬