Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecj5w086f0z7ku1icr12ffsc-stock-price213500:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj5r086d0z7k90xg3sve1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-14213500213500KR7213500002한솔제지KOSPI7,830원190원2.49%7,640원7,830원7,630원66,4845.1억원23,800,576주1863.5억원
cmsyecj67086j0z7k7tt5rnyjfsc-stock-price214150:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj61086h0z7k375aekft1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-14214150214150KR7214150005클래시스KOSDAQ37,500원-2,200원-5.54%39,750원39,950원37,100원512,724195.2억원65,235,659주2.4조원
cmsyecj6g086n0z7k1ydbhb5vfsc-stock-price214180:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj6c086l0z7kxsjqjvm91
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-14214180214180KR7214180002헥토이노베이션KOSDAQ14,770원-30원-0.20%14,970원15,150원14,650원47,0996.9억원12,993,367주1919.1억원
cmsyecj6s086r0z7kcaitibilfsc-stock-price214260:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj6m086p0z7kvr6qldnt1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-14214260214260KR7214260002라파스KOSDAQ8,660원-280원-3.13%9,250원9,250원8,580원10,0928819.8만원8,922,463주772.6억원
cmsyecj72086v0z7kxwo1syetfsc-stock-price214270:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj6x086t0z7kgxt0xvi51
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-14214270214270KR7214270001FSNKOSDAQ1,435원-14원-0.97%1,449원1,473원1,401원121,7461.7억원45,254,585주649.4억원
cmsyecj7c086z0z7k6gxdttxbfsc-stock-price214320:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj77086x0z7kvgbullcn1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-14214320214320KR7214320004이노션KOSPI19,330원270원1.42%19,220원19,350원19,050원59,15111.3억원40,000,000주7732억원
cmsyecj7n08730z7kumndg99kfsc-stock-price214330:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj7i08710z7kggvbl7lw1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-14214330214330KR7214330003금호에이치티KOSPI5,810원-50원-0.85%5,960원5,990원5,670원102,9075.9억원10,456,929주607.5억원
cmsyecj7x08770z7kh2khyu2lfsc-stock-price214370:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj7s08750z7kffz73fb11
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-14214370214370KR7214370009케어젠KOSDAQ61,900원-2,100원-3.28%64,300원66,200원60,800원135,24684억원53,715,000주3.3조원
cmsyecj88087b0z7k7bcur75ifsc-stock-price214390:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj8308790z7k05rtbelc1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-14214390214390KR7214390007경보제약KOSPI5,250원90원1.74%5,240원5,290원5,140원18,7939735.7만원23,906,860주1255.1억원
cmsyecj8h087f0z7k2ru0tijpfsc-stock-price214420:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj8d087d0z7kb2k7m7ah1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-14214420214420KR7214420002토니모리KOSPI5,860원60원1.03%5,900원6,070원5,770원157,0199.1억원24,054,799주1409.6억원
cmsyecj8u087j0z7k61eow9rhfsc-stock-price214430:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj8o087h0z7kiuy3mc3l1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-14214430214430KR7214430001아이쓰리시스템KOSDAQ72,000원-1,800원-2.44%73,600원74,500원70,400원15,85111.3억원7,307,215주5261.1억원
cmsyecj96087n0z7kt3zg0uljfsc-stock-price214450:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj90087l0z7k16ubk49z1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-14214450214450KR7214450009파마리서치KOSDAQ398,000원-27,500원-6.46%418,500원423,500원396,500원197,721795.3억원10,389,648주4.1조원
cmsyecj9l087r0z7ku9m5atdafsc-stock-price214610:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj9f087q0z7khmjvkdaf1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-14214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmsyecja2087v0z7kxoghq2pgfsc-stock-price214680:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj9t087u0z7kqhyuly151
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-14214680214680KR7214680001디알텍KOSDAQ1,155원110원10.53%1,102원1,358원1,065원8,656,004105.1억원83,477,056주964.1억원
cmsyecjac087z0z7kbg3y9vz0fsc-stock-price215000:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecja8087x0z7ks2a6jt4u1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-14215000215000KR7215000001골프존KOSDAQ36,250원-150원-0.41%36,550원37,000원36,150원29,95510.9억원6,275,415주2274.8억원
cmsyecjam08830z7kw7b149uzfsc-stock-price215090:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjai08810z7kcjwb1uvo1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-14215090215090KR7215090002솔디펜스KOSDAQ1,489원19원1.29%1,514원1,517원1,427원38,5405616.9만원23,155,661주344.7억원
cmsyecjaw08870z7kznotlyyhfsc-stock-price215100:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjat08850z7kn0t6tsml1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-14215100215100KR7215100009로보로보KOSDAQ4,460원95원2.18%4,395원4,600원4,365원335,68715억원20,348,454주907.5억원
cmsyecjb6088b0z7k92b5lqc2fsc-stock-price215200:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjb208890z7kghivqfol1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-14215200215200KR7215200007메가스터디교육KOSDAQ37,000원-50원-0.13%37,150원38,000원36,800원49,54118.3억원10,365,216주3835.1억원
cmsyecjbi088f0z7k1bv1mko9fsc-stock-price215360:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjbc088d0z7kxjntxqbg1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-14215360215360KR7215360009우리산업KOSDAQ7,010원-80원-1.13%7,080원7,200원6,900원22,1841.5억원9,132,163주640.1억원
cmsyecjbs088j0z7km0xaz0zjfsc-stock-price215380:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjbn088h0z7k4czehum01
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-14215380215380KR7215380007콜마바이오텍KOSDAQ2,345원55원2.40%2,300원2,370원2,235원58,7471.3억원16,829,576주394.6억원
cmsyecjc1088n0z7kcrle1hwhfsc-stock-price215480:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjbx088l0z7kzrl9869e1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-14215480215480KR7215480005토박스코리아KOSDAQ2,170원15원0.70%2,160원2,190원2,120원14,6403172.2만원10,740,000주233억원
cmsyecjcd088r0z7k8956ghl8fsc-stock-price215570:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjc7088p0z7kjzbxap691
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-14215570215570KR7215570003크로넥스KONEX646원1원0.16%646원646원646원106,460원6,660,151주43억원
cmsyecjcn088v0z7klrdadrkdfsc-stock-price215600:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjci088t0z7kugnp28k41
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-14215600215600KR7215600008신라젠KOSDAQ2,180원-35원-1.58%2,215원2,270원2,140원418,9919.1억원138,553,564주3020.4억원
cmsyecjcw088z0z7kt9z3f1ezfsc-stock-price215790:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjcs088x0z7kcunztfan1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-14215790215790KR7215790007이노인스트루먼트KOSDAQ736원5원0.68%752원759원703원2,413,53117.6억원40,283,149주296.4억원
cmsyecjd808930z7kgloxxnqsfsc-stock-price216050:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjd208910z7kyd266s3h1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-14216050216050KR7216050005인크로스KOSDAQ5,310원70원1.34%5,320원5,340원5,190원28,7731.5억원12,198,622주647.7억원
cmsyecjdi08970z7kw118mccnfsc-stock-price216080:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjdd08950z7kbneo84x71
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-14216080216080KR7216080002제테마KOSDAQ4,265원-15원-0.35%4,400원4,445원4,190원139,4285.9억원37,287,099주1590.2억원
cmsyecjds089b0z7k7kmnpejkfsc-stock-price216400:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjdn08990z7k6jn2hpuj1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-14216400216400KR7216400002인바이츠바이오코아KONEX645원-15원-2.27%695원695원561원1,805104.6만원7,711,315주49.7억원
cmsyecje3089f0z7knkolgc83fsc-stock-price217190:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjdx089d0z7k6pl8k0vd1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-14217190217190KR7217190008제너셈KOSDAQ6,000원140원2.39%5,980원6,100원5,710원188,91111.1억원13,153,761주789.2억원
cmsyecjec089j0z7k6o3kratwfsc-stock-price217270:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecje8089h0z7ktwjdrfhg1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-14217270217270KR7217270008넵튠KOSDAQ2,600원10원0.39%2,590원2,695원2,585원54,8331.4억원46,735,643주1215.1억원
cmsyecjeo089n0z7keujugmrgfsc-stock-price217320:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjei089l0z7kqc0h9tty1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-14217320217320KR7217320001썬테크KONEX12,000원1,000원9.09%11,000원12,650원11,000원2224.7만원1,050,000주126억원
cmsyecjex089r0z7kfsz0aqv5fsc-stock-price217330:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjet089p0z7k5kaauejw1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-14217330217330KR7217330000싸이토젠KOSDAQ3,590원-25원-0.69%3,615원3,715원3,470원74,2772.6억원23,129,547주830.3억원
cmsyecjf8089v0z7kg6xbo7ccfsc-stock-price217480:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjf3089t0z7k8ffnvu2a1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-14217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmsyecjfi089z0z7k4z9ox6i7fsc-stock-price217500:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjfe089x0z7kcjzw3voi1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-14217500217500KR7217500008러셀KOSDAQ1,704원14원0.83%1,690원1,748원1,622원79,9841.3억원31,812,000주542억원
cmsyecjft08a30z7km6wv9up4fsc-stock-price217590:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjfo08a10z7k27smdy8j1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-14217590217590KR7217590009티엠씨KOSPI13,560원-430원-3.07%14,170원14,400원13,420원322,00144.1억원24,094,225주3267.1억원
cmsyecjg408a70z7kjxgapc46fsc-stock-price217730:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjfz08a50z7kcpz61ujf1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-14217730217730KR7217730001강스템바이오텍KOSDAQ2,895원210원7.82%2,700원2,900원2,610원697,69719.3억원94,054,149주2722.8억원
cmsyecjge08ab0z7kmanjjv0jfsc-stock-price217820:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjg908a90z7kj0eiscqd1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-14217820217820KR7217820000원익피앤이KOSDAQ2,015원16원0.80%2,020원2,060원1,976원156,1473.1억원47,454,559주956.2억원
cmsyecjgp08af0z7kunxzr9uxfsc-stock-price217880:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjgk08ad0z7kihhq29381
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-14217880217880KR7217880004틸론KONEX1,085원42원4.03%1,092원1,092원995원3,904413.5만원10,727,290주116.3억원
cmsyecjgz08aj0z7kn7jv1kf1fsc-stock-price217910:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjgu08ah0z7k6kzvjrnv1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-14217910217910KR7217910009에스제이켐KONEX297원-1원-0.34%324원324원254원982.7만원13,990,522주41.5억원
cmsyecjha08an0z7kx69kj9h4fsc-stock-price217950:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjh408al0z7k45098d0g1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-14217950217950KR7217950005파마리서치바이오KONEX32,000원500원1.59%31,450원32,000원31,200원1,3864410.1만원4,183,240주1338.6억원
cmsyecjhk08ar0z7k9qiy3p4gfsc-stock-price218150:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjhe08ap0z7kuuepd6uv1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-14218150218150KR7218150001미래생명자원KOSDAQ2,065원-90원-4.18%2,155원2,155원2,040원348,4757.2억원20,415,802주421.5억원
cmsyecm5y09br0z7kj53badxefsc-stock-price314130:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm5u09bp0z7kbfnxafp81
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-14314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,620원160원3.59%4,545원4,720원4,410원333,63015.2억원52,299,425주2416.2억원
cmsyecm6809bv0z7kz4xev2thfsc-stock-price314140:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm6409bt0z7khnp6o5z91
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-14314140314140KR7314140005알피바이오KOSDAQ6,200원-110원-1.74%6,310원6,570원6,080원80,9325억원8,666,361주537.3억원
cmsyecm6i09bz0z7kle2fzejgfsc-stock-price314930:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm6e09bx0z7k28bb55551
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-14314930314930KR7314930009바이오다인KOSDAQ8,230원-150원-1.79%8,690원8,690원8,170원35,4642.9억원29,764,103주2449.5억원
cmsyecm6t09c30z7k3em7pcepfsc-stock-price315640:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm6o09c10z7k75i4giux1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-14315640315640KR7315640003딥노이드KOSDAQ1,719원-11원-0.64%1,730원1,771원1,665원117,7201.9억원29,372,232주504.9억원
cmsyecm7209c70z7kpi4gdh8ofsc-stock-price316140:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm6y09c50z7knhzpvcu71
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-14316140316140KR7316140003우리금융지주KOSPI33,700원400원1.20%33,250원33,750원33,050원1,291,926433.4억원728,089,682주24.5조원
cmsyecm7c09cb0z7k5gozweepfsc-stock-price317120:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm7809c90z7kk48sqqaw1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-14317120317120KR7317120004라닉스KOSDAQ1,470원-13원-0.88%1,500원1,529원1,408원60,3758730.8만원15,260,000주224.3억원
cmsyecm7n09cf0z7kfxq8fg85fsc-stock-price317240:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm7i09cd0z7k00ghx7mo1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-14317240317240KR7317240000TS트릴리온KOSDAQ1,245원25원2.05%1,217원1,246원1,184원121,7951.4억원29,176,711주363.2억원
cmsyecm7x09cj0z7k8ozfxa0pfsc-stock-price317330:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm7s09ch0z7kd6vq19gn1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-14317330317330KR7317330009덕산테코피아KOSDAQ11,230원70원0.63%11,270원11,390원10,870원60,2366.6억원20,476,584주2299.5억원
cmsyecm8809cn0z7k6nh3g7adfsc-stock-price317400:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8309cl0z7k7m4joj0k1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-14317400317400KR7317400000자이에스앤디KOSPI10,030원540원5.69%9,450원10,390원9,140원2,199,379216.1억원38,782,520주3889.8억원
cmsyecm8h09cr0z7kc3k4adngfsc-stock-price317450:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8d09cp0z7kqd6tteaw1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-14317450317450KR7317450005명인제약KOSPI47,650원450원0.95%47,400원48,450원47,050원12,7656억원14,600,000주6956.9억원
106,262건 중 75,451–75,500← 이전1510 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬