Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecnt009ys0z7ksupopgxufsc-stock-price380550:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnsw09yq0z7kd3yjwr3w1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-14380550380550KR7380550004뉴로핏KOSDAQ8,890원50원0.57%8,970원9,180원8,690원43,3543.8억원12,198,866주1084.4억원
cmsyecntb09yw0z7kk1012a30fsc-stock-price381620:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnt709yu0z7k9cvik3jv1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-14381620381620KR7381620004제닉스로보틱스KOSDAQ6,800원110원1.64%6,690원7,150원6,660원352,32724.3억원13,117,920주892억원
cmsyecntm09z00z7kf15y9t84fsc-stock-price381970:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnth09yy0z7kyvinqb301
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-14381970381970KR7381970003케이카KOSPI7,760원50원0.65%7,690원7,790원7,500원313,58323.8억원48,820,848주3788.4억원
cmsyecntv09z40z7k5rgp66dcfsc-stock-price382150:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecntr09z20z7k7jbrhe2y1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-14382150382150KR7382150001온코크로스KOSDAQ3,700원-105원-2.76%3,875원3,900원3,670원32,7331.2억원13,046,354주482.7억원
cmsyecnu609z80z7kbbnkpcovfsc-stock-price382480:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnu109z60z7kxzwgreal1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-14382480382480KR7382480002지아이텍KOSDAQ1,829원-21원-1.14%1,840원1,873원1,811원65,7511.2억원39,357,140주719.8억원
cmsyecnuh09zc0z7k2ubice4ifsc-stock-price382800:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnuc09za0z7kzbxa8xm01
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-14382800382800KR7382800001지앤비에스 에코KOSDAQ6,280원340원5.72%6,150원6,500원6,000원2,378,039147.9억원31,831,041주1998.9억원
cmsyecnuq09zg0z7k5epfzbybfsc-stock-price382840:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnum09ze0z7k5290f6x41
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-14382840382840KR7382840007원준KOSDAQ5,200원40원0.78%5,190원5,330원5,070원29,4041.5억원15,271,581주794.1억원
cmsyecnv109zk0z7k0tepx44ifsc-stock-price382900:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnuw09zi0z7kx4n3n6qr1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-14382900382900KR7382900009범한퓨얼셀KOSDAQ18,450원-780원-4.06%19,030원19,040원18,020원85,02315.6억원8,761,000주1616.4억원
cmsyecnva09zo0z7kp8qq0rslfsc-stock-price383220:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnv609zm0z7kwgqpfgui1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-14383220383220KR7383220001F&FKOSPI67,000원-1,800원-2.62%68,200원69,600원66,200원65,46543.8억원38,307,075주2.5조원
cmsyecnvk09zs0z7kwce0vbetfsc-stock-price383310:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnvh09zq0z7kql1x6goe1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-14383310383310KR7383310000에코프로에이치엔KOSDAQ25,850원50원0.19%26,100원26,800원25,150원113,13329.1억원20,974,932주5422억원
cmsyecnvw09zw0z7k7976pqdjfsc-stock-price383800:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnvq09zu0z7kdmxlozay1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-14383800383800KR7383800000LX홀딩스KOSPI8,290원220원2.73%8,070원8,290원8,070원53,2604.3억원76,280,690주6323.6억원
cmsyecnw50a000z7k44dz4v6nfsc-stock-price38380K:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnw009zy0z7kqwfnj7so1——2026-08-1438380K—KR738380K012LX홀딩스1우KOSPI7,420원20원0.27%7,390원7,440원7,390원359266만원1,465,285주108.7억원
cmsyecnwf0a040z7kvnql7l4nfsc-stock-price383930:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnwb0a020z7knmxf0r471
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-14383930383930KR7383930005디티앤씨알오KOSDAQ1,829원-20원-1.08%1,858원1,858원1,776원17,4913166.2만원12,784,128주233.8억원
cmsyecnwr0a080z7kxssswp02fsc-stock-price384470:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnwm0a060z7k1g6pcuuy1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-14384470384470KR7384470001코어라인소프트KOSDAQ2,840원-50원-1.73%2,870원2,870원2,745원47,2301.3억원17,946,692주509.6억원
cmsyecnx10a0c0z7kbqnrj9a1fsc-stock-price387570:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnww0a0a0z7k7imzlesi1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-14387570387570KR7387570005파인메딕스KOSDAQ5,790원190원3.39%5,480원5,840원5,410원15,5458642.1만원5,625,900주325.7억원
cmsyecnxb0a0g0z7ka4c5f76vfsc-stock-price387690:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnx60a0e0z7kyu2v4nbd1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-14387690387690KR7387690001레메디KOSDAQ11,070원730원7.06%10,390원11,550원9,760원3,127,131344.3억원7,625,791주844.1억원
cmsyecnxl0a0k0z7k1duc9tm9fsc-stock-price388050:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnxg0a0i0z7kjd7skm401
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-14388050388050KR7388050007지투파워KOSDAQ10,440원10원0.10%10,430원11,450원10,080원14,153,3081516.7억원18,709,437주1953.2억원
cmsyecnxv0a0o0z7kgjb9oe0wfsc-stock-price388210:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnxr0a0m0z7kb22x0vy51
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-14388210388210KR7388210007씨엠티엑스KOSDAQ80,800원-900원-1.10%82,300원82,700원77,900원34,12227.2억원9,654,438주7800.7억원
cmsyecny70a0s0z7kr85gi95cfsc-stock-price388610:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecny10a0q0z7kpxsgf3i21
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-14388610388610KR7388610008지에프씨생명과학KOSDAQ6,090원-410원-6.31%6,200원6,260원5,860원27,5131.6억원5,325,383주324.3억원
cmsyecnyh0a0w0z7k4yxds0cwfsc-stock-price388720:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnyc0a0u0z7k0vlgd8t21
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-14388720388720KR7388720005유일로보틱스KOSDAQ74,100원1,500원2.07%72,800원77,800원72,700원41,27730.8억원11,781,345주8729.9억원
cmsyecnyr0a100z7kswy244owfsc-stock-price388790:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnym0a0y0z7kp7h3pp3e1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-14388790388790KR7388790008라이콤KOSDAQ4,185원-115원-2.67%4,285원4,320원4,055원327,29413.5억원30,614,160주1281.2억원
cmsyecnz20a140z7k3vtbc9msfsc-stock-price388870:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnyx0a120z7kh48qr2jv1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-14388870388870KR7388870008파로스아이바이오KOSDAQ5,670원-130원-2.24%6,000원6,000원5,670원34,3331.9억원12,945,932주734억원
cmsyecnzb0a180z7kxer9xuxpfsc-stock-price389020:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnz70a160z7kopxbt6841
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-14389020389020KR7389020009자람테크놀로지KOSDAQ22,950원100원0.44%23,200원23,800원22,100원32,0197.3억원6,905,082주1584.7억원
cmsyecnzm0a1c0z7k4q2wz8r0fsc-stock-price389030:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnzh0a1a0z7kumrrvs291
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-14389030389030KR7389030008지니너스KOSDAQ2,215원-105원-4.53%2,320원2,390원2,200원208,0134.6억원39,392,271주872.5억원
cmsyecnzw0a1g0z7ksy5kbg4xfsc-stock-price389140:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnzs0a1e0z7k9idxgl0l1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-14389140389140KR7389140005포바이포KOSDAQ5,250원30원0.57%5,340원5,370원5,150원43,0502.2억원14,269,735주749.1억원
cmsyeco070a1k0z7ka4l5lvqmfsc-stock-price389260:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco020a1i0z7kyg4urdk11
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-14389260389260KR7389260001대명에너지KOSDAQ14,580원-470원-3.12%15,080원15,130원14,400원198,33029억원17,916,325주2612.2억원
cmsyeco0h0a1o0z7kl9jki7qzfsc-stock-price389470:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco0c0a1m0z7kpi4s50i51
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-14389470389470KR7389470006인벤티지랩KOSDAQ32,100원-200원-0.62%33,950원34,650원31,800원52,57717.3억원13,307,708주4271.7억원
cmsyeco0r0a1s0z7ka32e96v7fsc-stock-price389500:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco0n0a1q0z7k8zwbcumb1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-14389500389500KR7389500000에스비비테크KOSDAQ41,100원900원2.24%40,900원43,900원40,500원209,51488.1억원6,663,472주2738.6억원
cmsyeco110a1w0z7khr3fymnmfsc-stock-price389650:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco0x0a1u0z7k8op6hkqp1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-14389650389650KR7389650003넥스트바이오메디컬KOSDAQ37,300원-300원-0.80%38,050원38,500원37,050원24,9259.3억원8,277,286주3087.4억원
cmsyeco1b0a200z7k7vwpqjdcfsc-stock-price389680:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco180a1y0z7kfpppsg8w1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-14389680389680KR7389680000유디엠텍KOSDAQ1,114원2원0.18%1,139원1,139원1,065원71,8927907.3만원8,320,693주92.6억원
cmsyecp620ahv0z7kclb4vwjrfsc-stock-price457190:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp5x0aht0z7kb4u3foal1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-14457190457190KR7457190007이수스페셜티케미컬KOSPI68,200원1,500원2.25%67,100원68,700원65,200원90,16160.4억원30,218,872주2조원
cmsyecp6c0ahz0z7kqs1v1g8sfsc-stock-price457370:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp670ahx0z7ki7wl5qcj1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-14457370457370KR7457370005한켐KOSDAQ8,850원-180원-1.99%9,060원9,250원8,630원368,16532.7억원8,067,134주713.9억원
cmsyecp6m0ai30z7kv2v564j1fsc-stock-price457550:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp6h0ai10z7k7ua329gg1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-14457550457550KR7457550002우진엔텍KOSDAQ15,210원-480원-3.06%15,920원16,150원15,030원64,7529.9억원9,318,958주1417.4억원
cmsyecp6x0ai70z7klv849x4lfsc-stock-price457600:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp6r0ai50z7kaqh5153s1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-14457600457600KR7457600005벡트KOSDAQ4,390원430원10.86%3,960원4,450원3,855원366,46015.4억원13,707,500주601.7억원
cmsyecp760aib0z7k4y9j87qdfsc-stock-price458350:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp710ai90z7km4fj4czt1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-14458350458350KR7458350006에스팀KOSDAQ3,715원-70원-1.85%3,785원3,880원3,680원19,7007329.2만원8,683,200주322.5억원
cmsyecp7g0aif0z7ka0sdtjqsfsc-stock-price458650:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp7c0aid0z7kizz1fdo51
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-14458650458650KR7458650009성우KOSDAQ8,430원60원0.72%8,380원8,550원8,200원10,2658609.1만원15,045,670주1268.3억원
cmsyecp7q0aij0z7kyj78k27gfsc-stock-price458870:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp7m0aih0z7khu17sy8c1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-14458870458870KR7458870003씨어스KOSDAQ23,950원-250원-1.03%24,200원24,350원23,000원377,09789억원38,059,740주9115.3억원
cmsyecp820ain0z7kzsnq38iufsc-stock-price459100:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp7w0ail0z7kgucpglmx1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-14459100459100KR7459100004위츠KOSDAQ4,600원-10원-0.22%4,610원4,685원4,375원29,6231.3억원13,466,100주619.4억원
cmsyecp8b0air0z7k0he7j1bwfsc-stock-price459510:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp870aip0z7krxvcmtt81
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-14459510459510KR7459510004나우로보틱스KOSDAQ17,600원350원2.03%17,250원17,900원17,170원154,22327.1억원12,978,382주2284.1억원
cmsyecp8m0aiv0z7kwp5797sifsc-stock-price459550:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp8h0ait0z7kzp226mg61
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-14459550459550KR7459550000알트KOSDAQ2,575원594원29.98%1,995원2,575원1,930원24,126,347568.3억원25,220,761주649.4억원
cmsyecp8w0aiz0z7k7esv9b9gfsc-stock-price460470:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp8r0aix0z7kjmcadken1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-14460470460470KR7460470008아이빔테크놀로지KOSDAQ3,050원0원0.00%3,050원3,080원2,990원18,4905580.7만원15,119,370주461.1억원
cmsyecp970aj30z7k8qrcdpplfsc-stock-price460850:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp920aj10z7k4947exrr1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-14460850460850KR7460850001동국씨엠KOSPI5,390원150원2.86%5,290원5,880원5,270원70,1243.8억원29,898,656주1611.5억원
cmsyecp9i0aj70z7kq0scs9s1fsc-stock-price460860:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp9d0aj50z7kvau1zs611
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-14460860460860KR7460860000동국제강KOSPI9,860원190원1.96%9,790원9,950원9,700원97,7299.6억원49,608,017주4891.3억원
cmsyecp9r0ajb0z7k44soqyxzfsc-stock-price460870:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp9n0aj90z7k2nk9bikt1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-14460870460870KR7460870009에스엠씨지KOSDAQ2,940원15원0.51%2,905원2,955원2,765원99,5722.8억원20,073,304주590.1억원
cmsyecpa20ajf0z7kdj4fc42mfsc-stock-price460930:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp9y0ajd0z7k9ndqhc1a1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-14460930460930KR7460930001현대힘스KOSDAQ15,600원670원4.49%16,000원16,140원15,230원749,772116.8억원35,510,671주5539.6억원
cmsyecpac0ajj0z7kh4uq6bkjfsc-stock-price460940:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpa80ajh0z7kp9jefzcs1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-14460940460940KR7460940000피앤에스로보틱스KOSDAQ5,780원-10원-0.17%5,730원6,030원5,600원196,37311.4억원13,455,280주777.7억원
cmsyecpao0ajn0z7ke6ztd8aafsc-stock-price461030:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpaj0ajl0z7kbhg141bx1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-14461030461030KR7461030009아이엠비디엑스KOSDAQ3,395원-105원-3.00%3,575원3,575원3,350원9,8593364.8만원14,334,517주486.6억원
cmsyecpay0ajr0z7kut5gc4ugfsc-stock-price461300:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpas0ajp0z7k53je465i1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-14461300461300KR7461300006아이스크림미디어KOSDAQ18,200원520원2.94%17,690원18,510원17,490원77,52514억원13,333,933주2426.7억원
cmsyecpb80ajv0z7kd3iiec3jfsc-stock-price462310:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpb30ajt0z7kk07n53p11
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-14462310462310KR7462310004뉴키즈온KOSDAQ3,865원-40원-1.02%4,025원4,025원3,850원9,1133582.3만원7,898,605주305.2억원
cmsyecpbi0ajz0z7k1mmtmgtafsc-stock-price462350:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpbd0ajx0z7kfwvg578w1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-14462350462350KR7462350000이노스페이스KOSDAQ8,730원180원2.11%8,550원8,980원8,400원276,30924억원33,881,572주2957.8억원
106,262건 중 74,951–75,000← 이전1500 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬