Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec4n501cv0z7kyme1dgkefsc-stock-price003470:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4n001cs0z7k50y516xl1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-14003470003470KR7003470002유안타증권KOSPI4,755원75원1.60%4,700원4,765원4,640원273,63712.8억원192,680,102주9161.9억원
cmsyec4mu01cp0z7kkvwqk17zfsc-stock-price003465:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4mp01cm0z7kip2782td1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-14003465003465KR7003461001유화증권우KOSPI3,140원25원0.80%3,050원3,140원3,050원326102.3만원17,476,425주548.7억원
cmsyec4mk01cj0z7khh2ldoxffsc-stock-price003460:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4mf01ch0z7kaqxdrkib1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-14003460003460KR7003460003유화증권KOSPI3,240원50원1.57%3,210원3,240원3,190원32,4641억원56,702,415주1837.1억원
cmsyec4m901cd0z7ks34en1b0fsc-stock-price003380:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4m201c90z7kotgatt8n1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-14003380003380KR7003380003하림지주KOSDAQ11,230원30원0.27%11,300원11,750원10,840원518,05857.6억원112,005,621주1.2조원
cmsyec4kq01bk0z7k5833akcjfsc-stock-price003280:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4kl01bi0z7khn499iq41
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-14003280003280KR7003280005흥아해운KOSPI1,713원18원1.06%1,700원1,713원1,677원2,976,49450.4억원240,424,899주4118.4억원
cmsyec4kg01bf0z7k1rmskf8ofsc-stock-price003240:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4kb01bc0z7kn1ahqv4s1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-14003240003240KR7003240009태광산업KOSPI930,000원-13,000원-1.38%927,000원958,000원911,000원1,76416.3억원1,113,400주1조원
cmsyec4k601b90z7k47tw5ccdfsc-stock-price003230:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4k201b60z7kw8rjs8541
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-14003230003230KR7003230000삼양식품KOSPI1,270,000원51,000원4.18%1,210,000원1,293,000원1,196,000원85,7771083.8억원7,533,015주9.5조원
cmsyec4ji01ax0z7k2afji6x8fsc-stock-price003200:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4je01au0z7kbss6241s1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-14003200003200KR7003200003일신방직KOSPI11,230원520원4.86%10,710원11,490원10,710원95,86910.5억원22,960,000주2578.4억원
cmsyec4iw01am0z7k52n6ut87fsc-stock-price003120:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4iq01ai0z7k9jkmme8w1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-14003120003120KR7003120003일성아이에스KOSPI20,550원50원0.24%20,750원20,750원20,200원3,8627858.1만원13,300,000주2733.1억원
cmsyec4h3019o0z7k4vsbg81bfsc-stock-price003075:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4gx019l0z7kom3afvkl1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-14003075003075KR7003071008코오롱글로벌우KOSPI13,830원260원1.92%13,600원13,870원13,240원628851.4만원740,737주102.4억원
cmsyec4lk01bz0z7k5tj9r29xfsc-stock-price003310:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4lf01bw0z7kg9q4zwav1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-14003310003310KR7003310000대주산업KOSDAQ1,700원15원0.89%1,685원1,705원1,672원186,5403.1억원35,392,350주601.6억원
cmsyec4l401br0z7kr6naggozfsc-stock-price003300:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4ky01bo0z7kkxvg6l1e1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-14003300003300KR7003300001한일홀딩스KOSPI17,220원470원2.81%16,920원17,220원16,770원9,6371.6억원30,831,444주5309.1억원
cmsyec4ju01b30z7kckfscnw3fsc-stock-price003220:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4jq01b00z7kwyb75gd71
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-14003220003220KR7003220001대원제약KOSPI7,960원-20원-0.25%8,030원8,040원7,850원29,6372.3억원22,427,583주1785.2억원
cmsyec4j601ar0z7khz5xyrnofsc-stock-price003160:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4j101ao0z7kwnc1ztdt1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-14003160003160KR7003160009디아이KOSPI25,800원-200원-0.77%26,350원26,700원25,150원185,07647.6억원28,300,000주7301.4억원
cmsyec4ih01ae0z7kuoxal31ffsc-stock-price003100:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4id01ac0z7k6vk30pqw1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-14003100003100KR7003100005선광KOSDAQ21,650원1,400원6.91%20,250원21,800원20,100원29,2706.1억원6,600,000주1428.9억원
cmsyec4i301a70z7kkj2lcek1fsc-stock-price0030R0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4hy01a40z7kb3k8t7p91——2026-08-140030R0—KR70030R0007대신밸류리츠KOSPI3,965원25원0.63%3,940원3,965원3,890원2,8961136.7만원59,780,000주2370.2억원
cmsyec4ht01a10z7kh24co9znfsc-stock-price003090:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4ho019z0z7kz9rd0pmw1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-14003090003090KR7003090008대웅KOSPI18,110원150원0.84%17,810원18,180원17,800원51,5309.2억원58,141,980주1조원
cmsyec4hi019v0z7kxlfpmcfcfsc-stock-price003080:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4hb019r0z7k4cv198ae1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-14003080003080KR7003080009SB성보KOSPI2,335원10원0.43%2,340원2,340원2,320원16,4593832.8만원20,020,000주467.4억원
cmsyec4dn017v0z7kwq7qnzclfsc-stock-price002900:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4dh017t0z7kmdg1999e1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-14002900002900KR7002900009TYMKOSPI7,380원250원3.51%7,170원7,430원7,120원536,81039.3억원41,400,000주3055.3억원
cmsyec4dc017q0z7k2ezi2xi6fsc-stock-price002880:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4d7017n0z7kpl9267g61
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-14002880002880KR7002880003디와이에이KOSPI840원-17원-1.98%858원870원831원136,8971.1억원46,773,995주392.9억원
cmsyec4lv01c60z7kv717k07cfsc-stock-price003350:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4lq01c30z7kfhrtj9mz1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-14003350003350KR7003350006한국화장품제조KOSPI11,520원30원0.26%11,490원11,860원11,080원1,345,528155.3억원22,660,000주2610.4억원
cmsyec3za010m0z7k9f729c76fsc-stock-price002070:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3z5010k0z7kj41sbhi01
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-14002070002070KR7002070001비비안KOSPI5,900원30원0.51%5,870원5,950원5,650원51,9203억원2,404,344주141.8억원
cmsyec3z0010g0z7krkt8qll1fsc-stock-price002030:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3yv010e0z7kuf82yyvx1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-14002030002030KR7002030005아세아KOSPI186,700원8,900원5.01%177,100원186,700원177,000원6,96612.7억원2,058,852주3843.8억원
cmsyec3yq010b0z7klrfnxz78fsc-stock-price002025:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3yl01080z7kduvodqm71
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-14002025002025KR7002021004코오롱우KOSPI14,410원280원1.98%14,130원14,670원13,980원3,8255467.1만원1,160,437주167.2억원
cmsyec3y100zz0z7k7xaznolgfsc-stock-price001940:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3xx00zw0z7k99pxqjc11
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-14001940001940KR7001940006KISCO홀딩스KOSPI27,900원700원2.57%26,850원27,900원26,850원7,4472억원14,176,380주3955.2억원
cmsyec3xh00zo0z7kxwbrkfwwfsc-stock-price001820:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3xc00zl0z7kw9b7y5zl1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-14001820001820KR7001820000삼화콘덴서KOSPI103,000원-300원-0.29%107,900원108,000원101,500원1,106,1081154.6억원10,395,000주1조원
cmsyec3x700zi0z7kc5m515o8fsc-stock-price001810:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3x200zg0z7ksra7myqd1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-14001810001810KR7001810001무림SPKOSDAQ1,177원-32원-2.65%1,210원1,214원1,176원16,8772018.9만원22,137,500주260.5억원
cmsyec3wt00zb0z7kmulxwslnfsc-stock-price001800:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3wn00z90z7k8g6s1bfh1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-14001800001800KR7001800002오리온홀딩스KOSPI26,800원450원1.71%26,350원27,000원26,150원99,59526.5억원60,156,652주1.6조원
cmsyec3wg00z50z7kp98sul4ofsc-stock-price0017J0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3wb00z20z7kpfit9t1p1——2026-08-140017J0—KR70017J0004세미티에스KOSDAQ3,080원-160원-4.94%3,300원3,340원3,020원601,94118.7억원30,136,623주928.2억원
cmsyec3w600yz0z7kz7ow8e9xfsc-stock-price001795:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3w100yw0z7klwjcnjs11
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-14001795001795KR7001791003대한제당우KOSPI2,135원15원0.71%2,130원2,155원2,125원7,1461528.3만원6,482,760주138.4억원
cmsyec3vx00yt0z7khvo12g4vfsc-stock-price001790:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3vs00ys0z7k22e6id4j1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-14001790001790KR7001790005대한제당KOSPI2,790원45원1.64%2,745원2,790원2,745원113,6883.1억원86,241,915주2406.1억원
cmsyec3vj00yn0z7ki1k9o81pfsc-stock-price001780:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3vf00yl0z7ksacifmta1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-14001780001780KR7001780006알루코KOSPI1,890원50원2.72%1,862원1,890원1,823원249,8354.6억원96,830,132주1830억원
cmsyec3u200xu0z7k8624tibrfsc-stock-price001720:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3tx00xs0z7kp3n4ma9a1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-14001720001720KR7001720002신영증권KOSPI166,100원6,700원4.20%162,300원168,000원160,000원16,04126.4억원16,440,000주2.7조원
cmsyec42o01220z7k4r5thdb3fsc-stock-price002240:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec42i01200z7kkcfqu1b31
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-14002240002240KR7002240000고려제강KOSPI17,690원340원1.96%17,310원17,690원17,270원14,8392.6억원27,000,000주4776.3억원
cmsyec3zw010z0z7khstx0lv8fsc-stock-price002140:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3zs010w0z7k1nwspnkp1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-14002140002140KR7002140002고려산업KOSPI2,165원15원0.70%2,135원2,200원2,090원1,098,73023.5억원24,939,425주539.9억원
cmsyec3zn010t0z7kw9g4hmpkfsc-stock-price002100:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3zi010q0z7koy3nz9zn1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-14002100002100KR7002100006경농KOSPI9,270원80원0.87%9,190원9,280원9,130원26,1062.4억원19,522,575주1809.7억원
cmsyec3ye01050z7k7um1cuv3fsc-stock-price002020:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3ya01020z7k6e1brl321
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-14002020002020KR7002020006코오롱KOSPI28,250원-150원-0.53%28,800원29,350원27,950원77,13222억원12,907,680주3646.4억원
cmsyec3v600yh0z7ke7y83bo2fsc-stock-price001770:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3v100ye0z7k9jpzu4gt1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-14001770001770KR7001770007SHDKOSPI9,720원2,240원29.95%9,720원9,720원9,720원8,1127884.8만원1,214,878주118억원
cmsyec3uw00yb0z7k2kona2wffsc-stock-price001755:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:05cmsyec3us00y90z7klagohp781
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-14001755001755KR7001751007한양증권우KOSPI19,700원70원0.36%19,630원19,770원19,460원6951364.5만원472,870주93.1억원
cmsyec3un00y60z7ks2nlriewfsc-stock-price001750:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3uh00y30z7kw91xisye1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-14001750001750KR7001750009한양증권KOSPI19,810원420원2.17%19,570원19,850원19,370원4,8759561.1만원15,109,486주2993.1억원
cmsyec3uc00y00z7kp1vmfkf6fsc-stock-price001740:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3u800xx0z7kxpi1wp901
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-14001740001740KR7001740000SK네트웍스KOSPI7,590원-490원-6.06%8,250원8,450원7,400원2,342,103182.2억원200,593,889주1.5조원
cmsyec3ts00xp0z7k939zgfrofsc-stock-price001685:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3to00xm0z7kquuyjxrx1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-14001685001685KR7001681006대상우KOSPI14,730원210원1.45%14,640원14,740원14,500원3,2094691.8만원1,370,223주201.8억원
cmsyec3rq00wk0z7kwmsx4bi6fsc-stock-price001570:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3rl00wg0z7kpl5jrndo1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-14001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsyec3pv00vf0z7knrujmcldfsc-stock-price001527:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3po00va0z7krvlbgias1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-14001527001527KR7001522002동양2우BKOSPI6,640원-10원-0.15%6,600원6,670원6,550원524346.5만원205,705주13.6억원
cmsyec3nw00u40z7k1cdia8m3fsc-stock-price001500:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3np00u00z7kxijtm8o71
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-14001500001500KR7001500008현대차증권KOSPI8,250원160원1.98%8,130원8,250원8,030원120,8649.8억원61,833,044주5101.2억원
cmsyec3n600tn0z7kpvcoig45fsc-stock-price001465:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3n200tl0z7kwxquvbgk1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-14001465001465KR7001461003BYC우KOSPI26,500원600원2.32%25,750원26,600원25,750원3,2768643.4만원2,153,850주570.7억원
cmsyec3ti00xi0z7kzku9xjtffsc-stock-price001680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3td00xg0z7ka8qf3q7b1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-14001680001680KR7001680008대상KOSPI18,370원580원3.26%17,790원18,390원17,770원171,61531.2억원34,648,025주6364.8억원
cmsyec3sx00x70z7kusenilfvfsc-stock-price001620:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ss00x40z7kmijt3run1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-14001620001620KR7001620004케이비아이동국실업KOSPI2,295원25원1.10%2,270원2,295원2,225원15,7873550.9만원22,258,606주510.8억원
cmsyec3sn00x10z7kfn6bn8rgfsc-stock-price0015S0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3si00wy0z7kb814ljlm1——2026-08-140015S0—KR70015S0005페스카로KOSDAQ7,310원-180원-2.40%7,490원7,490원7,100원22,8721.6억원9,866,730주721.2억원
cmsyec3s300wp0z7kr2lyffk1fsc-stock-price0015G0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ry00wn0z7k3clpcy8b1——2026-08-140015G0—KR70015G0009그린광학KOSDAQ16,880원300원1.81%16,620원17,360원16,310원60,89010.2억원11,702,541주1975.3억원
106,262건 중 74,901–74,950← 이전1499 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬