Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec37u00km0z7kmr8vpoynfsc-stock-price000910:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec37n00kj0z7kogipms3f1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-14000910000910KR7000910000유니온KOSPI2,940원5원0.17%2,995원2,995원2,930원14,6914334.3만원15,611,619주458.9억원
cmsyec39v00lu0z7ki78v8f5tfsc-stock-price001000:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39q00lq0z7k2f9w03cl1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-14001000001000KR7001000009신라섬유KOSDAQ480원-69원-12.57%548원556원445원1,013,0105억원24,277,540주116.5억원
cmsyec3ak00ma0z7kr48tbgkjfsc-stock-price001040:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ag00m60z7kr9j71y2k1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-14001040001040KR7001040005CJKOSPI138,100원500원0.36%137,700원139,500원133,400원158,621215.7억원29,176,998주4조원
cmsyec3ax00mj0z7knllqt383fsc-stock-price001045:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ar00me0z7kbvyip1st1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-14001045001045KR7001041003CJ우KOSPI73,800원300원0.41%73,000원73,900원72,600원1,4791억원2,260,223주1668억원
cmsyec3bc00ms0z7kj4h5ns7cfsc-stock-price00104K:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3b600mo0z7kyvidtudy1——2026-08-1400104K—KR700104K010CJ4우(전환)KOSPI129,900원100원0.08%131,500원131,500원127,600원4,2135.4억원4,226,512주5490.2억원
cmsyec3cz00ns0z7kl7a5m7vyfsc-stock-price001070:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ct00no0z7kpaz591gs1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-14001070001070KR7001070002대한방직KOSPI6,080원0원0.00%5,980원6,140원5,950원7,1494345.6만원5,300,000주322.2억원
cmsyec3dt00oa0z7kghb0n1jjfsc-stock-price0010F0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3dn00o60z7kvltokt6u1——2026-08-140010F0—KR70010F0005보원케미칼KOSDAQ2,335원-50원-2.10%2,385원2,435원2,300원47,6521.1억원11,143,601주260.2억원
cmsyec3e400of0z7kcz1s5xxhfsc-stock-price0010V0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3dz00oe0z7kazny6egn1——2026-08-140010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,880원-480원-5.13%9,420원9,420원8,860원8,9528088.7만원5,105,400주453.3억원
cmsyec3fp00pc0z7kif0y3u6bfsc-stock-price0011T0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fl00p90z7kkyksrzmb1——2026-08-140011T0—KR70011T0008채비KOSDAQ5,290원-10원-0.19%5,300원5,570원5,220원144,6917.7억원46,949,591주2483.6억원
cmsyec3gv00q00z7kbbl6u2tpfsc-stock-price001230:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gq00pw0z7kn864wcjr1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-14001230001230KR7001230002동국홀딩스KOSPI1,951원86원4.61%1,871원2,055원1,840원2,052,03440.2억원155,507,715주3033.9억원
cmsyec3c500na0z7ktnyeq3p9fsc-stock-price001065:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3c100n70z7kz80mq4kz1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-14001065001065KR7001061001JW중외제약우KOSPI22,550원-100원-0.44%22,500원22,550원22,150원223499.3만원341,951주77.1억원
cmsyec3ng00tw0z7kxthtif9ufsc-stock-price001470:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3nb00tr0z7k50ouwds71
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-14001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmsyec3de00o10z7kofy3rdkvfsc-stock-price001080:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3d900ny0z7k01espjt11
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-14001080001080KR7001080001만호제강KOSPI4,245원210원5.20%4,035원4,690원3,975원205,0258.7억원41,500,000주1761.6억원
cmsyec3ej00on0z7kok576aaefsc-stock-price001120:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ef00om0z7kmzm8c57e1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-14001120001120KR7001120005LX인터내셔널KOSPI37,800원200원0.53%37,500원38,200원37,450원57,07021.5억원38,760,000주1.4조원
cmsyec3f000oy0z7kw7had3rffsc-stock-price001130:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3eu00ou0z7k95m14qi21
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-14001130001130KR7001130004대한제분KOSPI11,800원90원0.77%11,690원11,800원11,600원9,0921억원16,900,000주1994.2억원
cmsyec3g200pk0z7kabnkc2d9fsc-stock-price001200:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fy00pg0z7k7ex8p46n1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-14001200001200KR7001200005유진투자증권KOSPI4,510원140원3.20%4,400원4,510원4,375원504,16622.4억원96,866,418주4368.6억원
cmsyec3gi00ps0z7k57vnssxifsc-stock-price001210:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gd00pp0z7k2nbk737l1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-14001210001210KR7001210004금호전기KOSPI6,490원-400원-5.81%7,940원8,170원6,480원23,913,1431723.4억원12,376,016주803.2억원
cmsyec3h800q70z7kcd2ysghofsc-stock-price001250:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3h300q40z7kji3jto1y1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-14001250001250KR7001250000GS글로벌KOSPI2,775원35원1.28%2,745원2,815원2,700원527,52014.4억원82,533,764주2290.3억원
cmsyec3ie00qv0z7kyij0i5jzfsc-stock-price001275:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ia00qr0z7koc0kws9p1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-14001275001275KR7001271006부국증권우KOSPI30,600원250원0.82%30,350원30,600원30,350원8492592.7만원3,000,000주918억원
cmsyec5jk01un0z7k0ud2lj6nfsc-stock-price0054V0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5jf01uk0z7kxosrd2wp1——2026-08-140054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%2,010원2,010원2,000원525105만원6,216,500주124.3억원
cmsyec6t302jq0z7kkl31ka1ffsc-stock-price0096D0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6sz02jn0z7kbuauyc491——2026-08-140096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,974원-4원-0.20%1,987원1,987원1,972원744147.3만원5,500,000주108.5억원
cmsyecm4809b30z7kja22kd0qfsc-stock-price311320:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm4409b10z7kmfcp26jv1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-14311320311320KR7311320006지오엘리먼트KOSDAQ8,300원10원0.12%8,290원8,650원7,810원88,1717.2억원12,614,560주1047억원
cmsyeclrn09670z7kylv3hg6ffsc-stock-price298540:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclri09650z7kmtnxztql1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-14298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,680원50원0.75%6,590원6,720원6,590원7,9815329.5만원14,486,386주967.6억원
cmsyeclrd09630z7kaxmt1hf6fsc-stock-price298380:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclr809610z7kugeuely11
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-14298380298380KR7298380007에이비엘바이오KOSDAQ84,100원-2,700원-3.11%86,500원89,100원82,400원289,348244.3억원55,987,463주4.7조원
cmsyeclr3095z0z7k9f9r16b3fsc-stock-price298060:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclqx095x0z7k1ih61ok11
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-14298060298060KR7298060005풍전약품KOSDAQ2,605원-15원-0.57%2,620원2,685원2,605원4,1961098.3만원9,637,447주251억원
cmsyeclqs095v0z7ks2vhof3xfsc-stock-price298050:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclqn095t0z7klzf3syml1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-14298050298050KR7298050006HS효성첨단소재KOSPI177,700원5,100원2.95%172,300원178,000원172,300원10,46618.3억원4,479,948주7960.8억원
cmsyeclqi095r0z7klfpcqnsffsc-stock-price298040:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclqd095p0z7k1cx6em3z1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-14298040298040KR7298040007효성중공업KOSPI2,954,000원-63,000원-2.09%3,001,000원3,013,000원2,862,000원38,1521114.5억원9,324,548주27.5조원
cmsyeclq7095n0z7kj2e4nc02fsc-stock-price298020:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclq2095l0z7k8tg156kz1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-14298020298020KR7298020009효성티앤씨KOSPI330,500원7,500원2.32%322,000원332,500원320,000원17,43957억원4,327,682주1.4조원
cmsyeclpx095j0z7k5jwvtof2fsc-stock-price298000:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclps095h0z7kmmdvwqmo1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-14298000298000KR7298000001효성화학KOSPI76,300원5,800원8.23%71,000원77,400원70,500원68,74951.1억원3,791,811주2893.1억원
cmsyeclpm095f0z7kdjd3t8thfsc-stock-price297890:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclpi095d0z7kvqstt85y1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-14297890297890KR7297890006HB솔루션KOSDAQ1,810원9원0.50%1,820원1,820원1,773원194,2703.4억원73,140,914주1323.8억원
cmsyeclpc095b0z7k9p8dhgwkfsc-stock-price297570:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclp709590z7kxlmsnxs71
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-14297570297570KR7297570004아틀라스링크KOSDAQ925원-1원-0.11%935원955원895원36,1053302.5만원34,621,218주320.2억원
cmsyeclp209570z7kkmui1v4ofsc-stock-price297090:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclox09550z7k2pq81gau1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-14297090297090KR7297090003씨에스베어링KOSDAQ4,035원40원1.00%3,995원4,090원3,955원47,5571.9억원27,270,000주1100.3억원
cmsyeclos09530z7kpsrtbczbfsc-stock-price296640:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclom09510z7kdki5jrtk1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-14296640296640KR7296640006이노에이엑스KOSDAQ5,880원1,090원22.76%4,795원5,970원4,795원97,0645.3억원5,178,252주304.4억원
cmsyecloh094z0z7k7vodo0e8fsc-stock-price296520:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecloc094x0z7kqkp63thb1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-14296520296520KR7296520000가이아코퍼레이션KONEX613원0원0.00%613원613원613원116,743원4,667,008주28.6억원
cmsyeclo7094v0z7khylbpegefsc-stock-price296160:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclo2094t0z7kb7xrcyj01
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-14296160296160KR7296160005프로젠KONEX2,735원-45원-1.62%2,760원2,760원2,630원4,1431105만원15,375,079주420.5억원
cmsyeclnv094r0z7k5x5odb2xfsc-stock-price295310:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclnr094p0z7kdtp64wiv1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-14295310295310KR7295310007에이치브이엠KOSDAQ53,800원300원0.56%52,400원56,600원51,000원158,66285.3억원12,148,196주6535.7억원
cmsyeclnm094n0z7kjvaaunfgfsc-stock-price294870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclnh094l0z7k7jvd27sy1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-14294870294870KR7294870001IPARK현대산업개발KOSPI22,100원300원1.38%22,000원22,450원21,850원156,84934.6억원65,907,330주1.4조원
cmsyeclnb094j0z7kvt91lqgqfsc-stock-price294630:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecln7094h0z7kc0op8vs81
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-14294630294630KR7294630009서남KOSDAQ2,915원20원0.69%2,950원2,960원2,800원127,2813.6억원26,499,179주772.4억원
cmsyecln2094f0z7krnmjpxoqfsc-stock-price294570:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclmw094d0z7kvlfqd1rj1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-14294570294570KR7294570007쿠콘KOSDAQ20,750원-100원-0.48%21,100원21,400원20,650원24,9615.2억원10,091,732주2094억원
cmsyeclmr094b0z7kcv7fj16ifsc-stock-price294140:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclmm09490z7kzykvi0gm1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-14294140294140KR7294140009레몬KOSDAQ2,115원65원3.17%2,065원2,120원1,975원17,7693684.9만원24,914,818주526.9억원
cmsyeclmg09470z7kxsmriforfsc-stock-price294090:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclmb09450z7keb4je8nh1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-14294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmsyeclm609430z7kpozrn4ytfsc-stock-price293940:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclm109410z7khryqrf9f1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-14293940293940KR7293940003신한알파리츠KOSPI5,320원80원1.53%5,210원5,320원5,210원90,3134.7억원120,940,123주6434억원
cmsyecllw093z0z7kdq1m9468fsc-stock-price293780:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:28cmsyecllr093x0z7k8v1bz83n1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-14293780293780KR7293780003압타바이오KOSDAQ6,180원120원1.98%6,290원6,300원5,990원39,1282.4억원28,093,405주1736.1억원
cmsyecllm093v0z7k7myb90w6fsc-stock-price293580:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecllh093t0z7kvx6kh70z1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-14293580293580KR7293580007나우IBKOSDAQ1,511원-36원-2.33%1,550원1,550원1,436원263,5763.9억원94,929,950주1434.3억원
cmsyecllb093r0z7kwgr5edjjfsc-stock-price293490:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecll6093p0z7ki1zwpbgy1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-14293490293490KR7293490009카카오게임즈KOSDAQ8,990원-80원-0.88%9,070원9,350원8,730원498,25244.9억원106,745,265주9596.3억원
cmsyecll0093n0z7klzxv8gbgfsc-stock-price293480:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclkw093l0z7kiwu3urki1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-14293480293480KR7293480000하나제약KOSPI8,980원160원1.81%8,810원8,980원8,770원49,7204.3억원17,772,946주1596억원
cmsyeclkr093j0z7k342n4eqrfsc-stock-price291810:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclkl093h0z7k1gdeaslp1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-14291810291810KR7291810000핀텔KOSDAQ1,375원-49원-3.44%1,495원1,496원1,360원140,0391.9억원11,368,712주156.3억원
cmsyeclkg093f0z7kctfhzbrxfsc-stock-price291650:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclkb093d0z7kbae4c0mb1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-14291650291650KR7291650000츌립앤사이언스KOSDAQ1,676원-40원-2.33%1,726원1,800원1,625원30,4625171.2만원30,519,621주511.5억원
cmsyeclk6093b0z7kewgrwl03fsc-stock-price291230:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclk109390z7kw1wgl85n1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-14291230291230KR7291230001컴투스엔KOSDAQ2,740원-200원-6.80%2,700원2,925원2,645원206,4475.6억원24,011,231주657.9억원
cmsyecljw09370z7kgjg6vs7rfsc-stock-price290740:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecljr09350z7klf1pelln1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-14290740290740KR7290740000액트로KOSDAQ7,880원-450원-5.40%8,330원8,740원7,050원198,23015.5억원10,065,011주793.1억원
106,262건 중 74,701–74,750← 이전1495 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬