Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi0nc06460z966z0djivnfsc-stock-price072770:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0n206440z9660ck7hiu1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-19072770072770KR7072770001멤레이비티KOSDAQ842원-39원-4.43%881원881원820원129,9981억원41,512,098주349.5억원
cmt0wi0mq06420z96brqhy4wcfsc-stock-price072710:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0mi06400z96cu6j2oyd1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-19072710072710KR7072710007농심홀딩스KOSPI92,900원-100원-0.11%92,000원93,500원91,000원4,2383.9억원4,637,790주4308.5억원
cmt0wi0m8063y0z96dkjhe5emfsc-stock-price072470:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0lx063w0z96wwqwjmez1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-19072470072470KR7072470008우리산업홀딩스KOSDAQ2,530원20원0.80%2,510원2,530원2,360원9,2532259.6만원18,887,341주477.8억원
cmt0wi0ln063u0z96qsz2fkdgfsc-stock-price072130:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0ld063s0z961cijoiw21
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-19072130072130KR7072130008유엔젤KOSPI4,790원-90원-1.84%4,930원4,960원4,735원39,4331.8억원12,695,454주608.1억원
cmt0wi0l3063q0z96t6p87yp1fsc-stock-price072020:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0kt063o0z96i58vyb4o1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-19072020072020KR7072020001중앙백신KOSDAQ9,200원-130원-1.39%9,330원9,380원9,200원3,9753686.6만원9,256,781주851.6억원
cmt0wi0kj063m0z964mhlxv34fsc-stock-price071970:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0k9063k0z969likv8mb1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-19071970071970KR7071970008HD현대마린엔진KOSPI54,100원-1,100원-1.99%53,300원55,000원51,100원147,21078.7억원33,921,495주1.8조원
cmt0wi0jy063i0z96swhxapumfsc-stock-price071950:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0jp063g0z96co3i5tmp1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-19071950071950KR7071950000코아스KOSPI1,800원37원2.10%1,747원1,852원1,685원61,0711억원14,459,195주260.2억원
cmt0wi0jf063e0z96zzpjwyddfsc-stock-price071850:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0j5063c0z96yfeewl051
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-19071850071850KR7071850002캐스텍코리아KOSDAQ1,337원-4원-0.30%1,341원1,341원1,300원1,218160.4만원24,260,938주324.3억원
cmt0wi0iv063a0z960vrcmjchfsc-stock-price071840:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0il06380z96bb6mb6qa1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-19071840071840KR7071840003롯데하이마트KOSPI6,370원-140원-2.15%6,500원6,500원6,310원11,0667037.8만원23,607,712주1503.8억원
cmt0wi0ia06360z96cyaoz5jlfsc-stock-price071670:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0i106340z96xxwuxjc11
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-19071670071670KR7071670004에이테크솔루션KOSDAQ5,130원10원0.20%5,010원5,240원4,870원8,2364158.5만원10,000,000주513억원
cmt0wi0hr06320z96mit5gcwffsc-stock-price071320:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0hg06300z960ag8pkgf1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-19071320071320KR7071320006지역난방공사KOSPI73,000원-700원-0.95%72,500원73,100원71,300원14,50910.4억원11,578,744주8452.4억원
cmt0wi0h5062y0z961kly8m6yfsc-stock-price071280:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0gw062w0z968sk8ge0i1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-19071280071280KR7071280002로체시스템즈KOSDAQ6,810원-190원-2.71%6,770원6,960원6,550원161,28010.9억원15,296,603주1041.6억원
cmt0wi0gl062u0z96c20lhjwzfsc-stock-price071200:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0gc062s0z962c7clx491
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-19071200071200KR7071200000인피니트헬스케어KOSDAQ9,100원80원0.89%9,020원9,110원8,710원100,9268.9억원24,396,458주2220억원
cmt0wi0g1062q0z96vcyl3v0mfsc-stock-price071090:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0fr062o0z96yfcuns0s1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-19071090071090KR7071090005하이스틸KOSPI2,960원-65원-2.15%2,970원3,025원2,915원76,0262.2억원20,191,471주597.6억원
cmt0wi0fh062m0z962rtt950vfsc-stock-price071055:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0f8062k0z96fobad7ke1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-19071055071055KR7071051007한국금융지주우KOSPI149,200원-5,300원-3.43%153,400원153,400원148,000원9,05013.5억원5,858,251주8740.5억원
cmt0wi0ey062i0z96p3fda3amfsc-stock-price071050:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0eo062g0z96o302ghlc1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-19071050071050KR7071050009한국금융지주KOSPI183,100원-8,500원-4.44%187,300원189,800원179,300원436,344798.5억원55,725,992주10.2조원
cmt0wi0ee062e0z964h48cm69fsc-stock-price070960:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0e4062c0z96o8v4hmvc1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-19070960070960KR7070960000모나용평KOSPI2,265원10원0.44%2,320원2,430원2,190원282,8686.4억원48,133,333주1090.2억원
cmt0wi0dt062a0z96su9ikuk0fsc-stock-price070590:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0dj06280z962m27sffu1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-19070590070590KR7070590005인티큐브KOSDAQ1,870원68원3.77%1,802원1,883원1,758원12,0292204.2만원13,879,521주259.5억원
cmt0wi0d906260z963o4qpeldfsc-stock-price070300:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0cz06240z96l5g06rmu1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-19070300070300KR7070300009퀀텀레일KOSDAQ1,820원-24원-1.30%1,830원1,960원1,791원382,0727억원35,524,729주646.5억원
cmt0wi0co06220z96lfhxu2vqfsc-stock-price069960:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0ce06200z96o81tmv681
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-19069960069960KR7069960003현대백화점KOSPI94,800원-5,200원-5.20%97,800원97,800원94,000원103,85998.6억원21,564,912주2조원
cmt0wi0c4061y0z9631c52exwfsc-stock-price069920:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0bv061w0z96bsknu44x1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-19069920069920KR7069920007엑시온그룹KOSDAQ1,115원70원6.70%1,108원1,358원1,012원4,049,75646.8억원14,393,455주160.4억원
cmt0whibr00nd0z967v8skzmrfsc-stock-price0011A0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whibk00na0z965z9o19mz1——2026-08-190011A0—KR70011A0009액스비스KOSDAQ8,930원-160원-1.76%8,900원9,250원8,840원40,8523.6억원9,333,740주833.5억원
cmsyec2x700el0z7kdblok1fhfsc-stock-price0004V0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2x200ei0z7kuanr9qhe1——2026-08-140004V0—KR70004V0003엔비알모션KOSDAQ6,960원770원12.44%6,270원7,420원6,250원1,276,29788.1억원11,010,384주766.3억원
cmsyec5jk01un0z7k0ud2lj6nfsc-stock-price0054V0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5jf01uk0z7kxosrd2wp1——2026-08-140054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%2,010원2,010원2,000원525105만원6,216,500주124.3억원
cmsyec6t302jq0z7kkl31ka1ffsc-stock-price0096D0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6sz02jn0z7kbuauyc491——2026-08-140096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,974원-4원-0.20%1,987원1,987원1,972원744147.3만원5,500,000주108.5억원
cmsyecfts06x20z7ki3zmz6chfsc-stock-price101170:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecftn06x00z7kdl7yqpsh1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-14101170101170KR7101170009우림피티에스KOSDAQ8,710원360원4.31%8,350원9,000원8,300원146,89412.7억원13,500,000주1175.8억원
cmsyecmvs09lw0z7kr9twoymhfsc-stock-price342870:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmvn09lu0z7ke99q07qn1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-14342870342870KR7342870003오아KOSDAQ3,905원-30원-0.76%3,970원3,985원3,795원6,8312633만원5,450,197주212.8억원
cmsyecmvh09ls0z7kexackj9jfsc-stock-price341170:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmvd09lq0z7kbwo4fwgu1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-14341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmsyecmv709lo0z7kyu5i33mjfsc-stock-price340930:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmv209lm0z7kxz19ow041
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-14340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsyecmux09lk0z7k74cifr8pfsc-stock-price340810:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmus09li0z7khbk16rof1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-14340810340810KR7340810001시선AIKOSDAQ3,820원195원5.38%3,600원3,870원3,600원312,83811.7억원13,644,976주521.2억원
cmsyecmun09lg0z7k49ggfqvsfsc-stock-price340570:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmui09le0z7k4j1l1lwb1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-14340570340570KR7340570001티앤엘KOSDAQ32,650원650원2.03%32,450원34,000원31,050원169,73954.8억원8,128,000주2653.7억원
cmsyecmuc09lc0z7kvt887jcvfsc-stock-price340450:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmu809la0z7k5u2x14qz1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-14340450340450KR7340450006지씨지놈KOSDAQ5,620원-70원-1.23%5,690원5,750원5,510원63,8723.5억원23,650,793주1329.1억원
cmsyecmu209l80z7kzuon45pnfsc-stock-price340440:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmtx09l60z7kudfrxsou1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-14340440340440KR7340440007세림B&GKOSDAQ821원-12원-1.44%833원851원799원157,3491.2억원28,378,364주232.9억원
cmsyecmts09l40z7k7wnc9ptlfsc-stock-price340360:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmtn09l20z7k4d201bvd1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-14340360340360KR7340360007다보링크KOSDAQ922원0원0.00%941원943원859원435,2743.8억원52,062,772주480억원
cmsyecmti09l00z7kfaqm5b07fsc-stock-price339950:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmtd09ky0z7kwln0hu1r1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-14339950339950KR7339950008아이비김영KOSDAQ2,875원15원0.52%2,860원2,890원2,820원94,3052.6억원44,946,655주1292.2억원
cmsyecmt709kw0z7kj13m5qz2fsc-stock-price339770:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmt309ku0z7kzoggvv2b1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-14339770339770KR7339770000교촌에프앤비KOSPI3,875원40원1.04%3,850원3,905원3,840원25,4989838.4만원49,965,080주1936.1억원
cmsyecmsy09ks0z7kf78vhwcvfsc-stock-price338840:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmst09kq0z7k9bzlld931
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-14338840338840KR7338840002와이바이오로직스KOSDAQ10,230원-530원-4.93%10,760원11,080원10,150원59,5776.2억원15,366,681주1572억원
cmsyecmsn09ko0z7kg3psozmafsc-stock-price338220:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmsj09km0z7k52lvw30b1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-14338220338220KR7338220007뷰노KOSDAQ7,780원-130원-1.64%7,990원8,070원7,700원25,3161.9억원14,001,823주1089.3억원
cmsyecmsd09kk0z7kxa5oiiwefsc-stock-price338100:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecms909ki0z7kqgmozdkj1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-14338100338100KR7338100001NH프라임리츠KOSPI3,845원65원1.72%3,780원3,860원3,775원41,0751.5억원18,660,000주717.4억원
cmsyecms409kg0z7kilk5ymvrfsc-stock-price337930:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmrz09ke0z7kgts6z5cc1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-14337930337930KR7337930002젝시믹스KOSDAQ3,020원20원0.67%2,990원3,055원2,990원36,3001억원29,676,475주896.2억원
cmsyecmru09kc0z7kpddxsfa8fsc-stock-price337840:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmrp09ka0z7k1brf8w7s1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-14337840337840KR7337840003유엑스엔KONEX6,140원-30원-0.49%6,000원6,140원6,000원270163.4만원4,977,398주305.6억원
cmsyecmrj09k80z7k5t2oz0wgfsc-stock-price336680:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmrg09k60z7kq7j125al1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-14336680336680KR7336680004탑런토탈솔루션KOSDAQ2,645원-25원-0.94%2,670원2,690원2,605원9,7972584.7만원39,145,558주1035.4억원
cmsyecmr909k40z7kvgbcnbbqfsc-stock-price336570:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmr509k20z7kzge0voo11
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-14336570336570KR7336570007원텍KOSDAQ5,310원-20원-0.38%5,400원5,550원5,230원854,48945.7억원89,280,646주4740.8억원
cmsyecmr009k00z7k8zcfj724fsc-stock-price33637L:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmqv09jy0z7kx7u5wojh1——2026-08-1433637L—KR733637K028솔루스첨단소재2우BKOSPI2,415원30원1.26%2,495원2,495원2,295원1,707417.8만원3,777,892주91.2억원
cmsyecmqq09jw0z7kgzx3jx2afsc-stock-price33637K:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmql09ju0z7kt8zkyybx1——2026-08-1433637K—KR733637K010솔루스첨단소재1우KOSPI1,542원-6원-0.39%1,547원1,558원1,521원34,3055318.1만원16,907,094주260.7억원
cmsyecmqh09js0z7kyiohcad3fsc-stock-price336370:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmqb09jq0z7kl5wqprwa1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-14336370336370KR7336370002솔루스첨단소재KOSPI8,030원210원2.69%7,990원8,110원7,720원84,1136.6억원70,212,298주5638억원
cmsyecmq609jo0z7kj45dj3rifsc-stock-price33626L:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmq109jm0z7knnfrtm511——2026-08-1433626L—KR733626K021두산퓨얼셀2우BKOSPI7,710원70원0.92%7,320원7,740원7,320원357270.8만원2,986,300주230.2억원
cmsyecmpw09jk0z7k0pydy9tbfsc-stock-price33626K:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmpr09ji0z7khw3b6s531——2026-08-1433626K—KR733626K013두산퓨얼셀1우KOSPI5,410원30원0.56%5,380원5,470원5,280원12,4676659.2만원13,364,200주723억원
cmsyecmpm09jg0z7k866q8tocfsc-stock-price336260:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmpi09je0z7k4lbbioiw1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-14336260336260KR7336260005두산퓨얼셀KOSPI37,850원-250원-0.66%38,100원38,450원36,400원599,888223.6억원65,493,726주2.4조원
cmsyecmpc09jc0z7kfl1n6wkffsc-stock-price336060:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmp809ja0z7ko7d0xyq61
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-14336060336060KR7336060009웨이버스KOSDAQ2,940원75원2.62%2,860원2,995원2,830원6,4601865.8만원9,631,040주283.1억원
106,262건 중 74,651–74,700← 이전1494 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬