Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whm9801wv0z969fu8lxdwfsc-stock-price005930:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm8y01wt0z96n78eglam1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-19005930005930KR7005930003삼성전자KOSPI247,500원-21,000원-7.82%251,500원254,500원246,500원22,788,5525.6조원5,846,278,608주1446.9조원
cmt0whm8o01wp0z96ssn6y35ufsc-stock-price005880:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm8g01wn0z96g16hdld21
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-19005880005880KR7005880000대한해운KOSPI2,025원-50원-2.41%2,030원2,075원1,984원1,719,59734.7억원322,747,340주6535.6억원
cmt0whmlt020l0z965pe0c0xcfsc-stock-price006360:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmlk020i0z96og14up6q1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-19006360006360KR7006360002GS건설KOSPI34,950원800원2.34%33,050원35,900원32,100원2,860,256988.2억원85,581,490주2.9조원
cmt0whmla020f0z96tv9yrpa3fsc-stock-price006345:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whml0020c0z96xs342tgp1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-19006345006345KR7006341002대원전선우KOSPI10,090원20원0.20%9,770원10,230원9,650원43,3504.3억원2,621,200주264.4억원
cmt0whmkp02090z96k9rz29w5fsc-stock-price006340:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmkg02060z96jwc21wao1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-19006340006340KR7006340004대원전선KOSPI14,140원30원0.21%13,450원14,630원13,350원4,213,840597.1억원78,414,416주1.1조원
cmt0whmk502030z96yzfjoesvfsc-stock-price006280:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmjv02000z96e9jrcu641
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-19006280006280KR7006280002녹십자KOSPI121,000원-800원-0.66%119,500원121,800원119,200원13,20515.8억원11,686,538주1.4조원
cmt0whmjl01zx0z96el7i91pafsc-stock-price006260:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmjb01zu0z965cyyqzws1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-19006260006260KR7006260004LSKOSPI333,000원-10,500원-3.06%328,000원345,000원313,000원161,876534.8억원31,200,000주10.3조원
cmt0whmj201zr0z96s6lyodbafsc-stock-price006220:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmis01zo0z96flsl0mhd1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-19006220006220KR7006220008제주은행KOSPI9,010원-190원-2.07%9,140원9,300원9,000원94,9408.6억원37,798,557주3405.6억원
cmt0whmii01zl0z96n5jijq1ifsc-stock-price006200:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmi801zi0z963vky1hbn1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-19006200006200KR7006200000한국전자홀딩스KOSPI1,924원-101원-4.99%2,075원2,075원1,862원63,9621.2억원9,360,627주180억원
cmt0whmhy01zf0z961q7hokihfsc-stock-price006140:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmhp01zc0z96z1pf21bv1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-19006140006140KR7006140008피제이전자KOSDAQ4,865원-10원-0.21%4,735원4,900원4,735원29,4821.4억원14,865,000주723.1억원
cmt0whmhc01z90z96luiizvahfsc-stock-price006125:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmh301z60z964rekf0as1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-19006125006125KR7006121008SK디스커버리우KOSPI39,000원0원0.00%39,000원39,000원38,750원1,3545264.4만원1,231,705주480.3억원
cmt0whmgs01z30z962am2c6j1fsc-stock-price006120:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmgl01z00z9699g9drng1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-19006120006120KR7006120000SK디스커버리KOSPI52,100원-1,600원-2.98%51,000원53,300원51,000원24,14412.5억원17,413,751주9072.5억원
cmt0whmg901yx0z964myexmabfsc-stock-price006110:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmg201yu0z9611ixbppd1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-19006110006110KR7006110001삼아알미늄KOSPI54,200원-3,800원-6.55%54,700원57,100원53,200원116,54963.9억원15,123,455주8196.9억원
cmt0whmfq01yr0z96bq35gwvmfsc-stock-price006090:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmfh01yo0z96zlp945eo1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-19006090006090KR7006090005사조오양KOSPI8,580원20원0.23%8,330원8,580원8,330원2,1051785.2만원9,422,739주808.4억원
cmt0whmf801yl0z9657sw4t1qfsc-stock-price006060:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmez01yi0z96afbv3i1c1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-19006060006060KR7006060008화승인더KOSPI2,375원-30원-1.25%2,400원2,400원2,345원62,5181.4억원55,320,000주1313.8억원
cmt0whmeo01yf0z96syluxhvnfsc-stock-price006050:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmee01yc0z96oqhofd5e1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-19006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmt0whme501y90z96rjbzzhs6fsc-stock-price006040:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmdr01y60z967zcz37ju1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-19006040006040KR7006040000동원산업KOSPI36,800원-1,200원-3.16%37,350원37,350원36,450원57,28321억원44,140,819주1.6조원
cmt0whm7j01wc0z96uzbumjsffsc-stock-price005860:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm7801w90z96fxsr71xo1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-19005860005860KR7005860002한일사료KOSDAQ2,365원-90원-3.67%2,420원2,450원2,310원436,83710.3억원39,403,685주931.8억원
cmt0whm6e01w00z96wfhw64m6fsc-stock-price005830:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm6501vy0z96iv2hp2sp1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-19005830005830KR7005830005DB손해보험KOSPI187,500원5,500원3.02%183,500원191,100원182,000원335,169625.7억원65,500,349주12.2조원
cmt0whm5a01vo0z96s3dqwpogfsc-stock-price005810:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm5001vm0z96ax6gycv21
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-19005810005810KR7005810007풍산홀딩스KOSPI36,650원-950원-2.53%37,000원37,550원36,600원14,9085.4억원14,417,292주5283.9억원
cmt0whm4601vc0z96w113rf2ffsc-stock-price005750:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm3y01va0z96nvwlpt9u1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-19005750005750KR7005750005대림바스KOSPI4,520원-160원-3.42%4,680원4,680원4,520원36,9761.6억원16,592,240주749.9억원
cmt0whm3001v00z962wjht2y0fsc-stock-price005740:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm2s01uy0z96msvnhxbg1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-19005740005740KR7005740006크라운해태홀딩스KOSPI5,860원0원0.00%5,800원6,020원5,730원23,1571.3억원14,847,347주870억원
cmt0whm8201wi0z96tcw4w27cfsc-stock-price005870:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm7s01wf0z9696ezx42j1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-19005870005870KR7005870001휴니드KOSPI4,560원-185원-3.90%4,745원4,790원4,490원64,4132.9억원14,116,015주643.6억원
cmt0whm6z01w70z96dbj1f7v7fsc-stock-price005850:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm6p01w40z965v4zywft1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-19005850005850KR7005850003에스엘KOSPI54,800원-3,500원-6.00%56,500원58,300원54,500원181,078100.3억원46,448,520주2.5조원
cmt0whm5u01vu0z9651621435fsc-stock-price005820:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm5k01vs0z96pclubir01
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-19005820005820KR7005820006원림KOSPI15,290원-110원-0.71%15,400원15,890원15,120원2,4013677.8만원2,297,970주351.3억원
cmt0whm4q01vi0z96d4xo55vffsc-stock-price005800:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm4i01vg0z960xhnxncb1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-19005800005800KR7005800008신영와코루KOSPI13,490원130원0.97%13,230원13,490원13,050원7,3919811.4만원9,000,000주1214.1억원
cmt0whm3m01v60z961j1v5kk7fsc-stock-price005745:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm3c01v40z96m0ak3weu1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-19005745005745KR7005741004크라운해태홀딩스우KOSPI5,050원-280원-5.25%5,230원5,330원5,050원1,892998.1만원600,726주30.3억원
cmt0whlhe01of0z96yuxcogchfsc-stock-price004890:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlh601od0z96nujtb43p1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-19004890004890KR7004890000동일산업KOSPI36,750원700원1.94%36,050원36,800원35,450원1,7396305만원2,425,215주891.2억원
cmt0whlgt01o90z966f703qk5fsc-stock-price004870:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlgk01o70z961m3x0t8p1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-19004870004870KR7004870002티웨이홀딩스KOSPI1,153원-16원-1.37%1,134원1,168원1,115원72,7008240만원22,632,698주260.9억원
cmt0whlfc01nr0z962qdbllesfsc-stock-price004830:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlf501np0z96a5en627k1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-19004830004830KR7004830006덕성KOSPI3,380원-30원-0.88%3,355원3,480원3,320원154,2185.1억원15,680,000주529.9억원
cmt0whlet01nm0z96bzuvgmv6fsc-stock-price004800:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlek01ni0z96wswvzsg01
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-19004800004800KR7004800009효성KOSPI162,600원-4,700원-2.81%162,000원165,800원155,300원14,39723.3억원16,740,407주2.7조원
cmt0whldo01n90z96seez8noafsc-stock-price004770:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whldg01n70z96mnm0njl81
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-19004770004770KR7004770004써니전자KOSPI1,718원8원0.47%1,700원1,745원1,686원203,1823.4억원35,507,438주610억원
cmt0whlcq01mx0z96htr818gjfsc-stock-price004710:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlci01mv0z96742nft1r1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-19004710004710KR7004710000한솔테크닉스KOSPI7,370원-260원-3.41%7,320원7,630원7,240원594,82044억원53,119,817주3914.9억원
cmt0whlbn01ml0z96fmpy8lt5fsc-stock-price004690:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlbe01mj0z96sr1pe5431
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-19004690004690KR7004690004삼천리KOSPI130,100원5,800원4.67%123,000원130,800원121,200원30,36938.4억원3,626,777주4718.4억원
cmt0whlam01m90z96tkkqve29fsc-stock-price004590:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlad01m60z96gvwzjucv1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-19004590004590KR7004590006한국가구KOSDAQ4,970원-150원-2.93%5,080원5,110원4,895원77,5273.8억원15,000,000주745.5억원
cmt0whla101m30z96trepdn73fsc-stock-price004560:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl9t01m10z96tvwj32dv1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-19004560004560KR7004560009현대비앤지스틸KOSPI11,740원-250원-2.09%11,800원11,920원11,510원26,0863억원15,078,811주1770.2억원
cmt0whl8f01ll0z96xdtt1dcufsc-stock-price0044K0:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl8501lj0z96qe03b2ss1——2026-08-190044K0—KR70044K0008삼성스팩10호KOSDAQ1,985원-3원-0.15%1,987원1,989원1,970원35,2806971.3만원7,520,000주149.2억원
cmt0whl7a01l90z96jraag6aefsc-stock-price004450:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl7201l60z96l7tagz2i1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-19004450004450KR7004450003삼화왕관KOSPI26,450원300원1.15%26,150원27,050원25,500원6,4921.7억원2,154,379주569.8억원
cmt0whl6q01l30z96ffwoq4w9fsc-stock-price004440:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl6i01l10z96vo5hvukl1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-19004440004440KR7004440004삼일씨엔에스KOSPI4,830원-180원-3.59%4,950원4,950원4,765원26,4831.2억원12,731,947주614.9억원
cmt0whl6601ky0z96ix4butwefsc-stock-price004430:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl5w01ku0z96wkl60g7h1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-19004430004430KR7004430005송원산업KOSPI11,120원-680원-5.76%11,710원11,800원11,090원203,84123.1억원24,000,000주2668.8억원
cmt0whl5n01kr0z96eybing5sfsc-stock-price004415:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl5i01kp0z96nhsk2cph1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-19004415004415KR7004411005서울식품우KOSPI5,250원-160원-2.96%5,330원5,470원5,250원5,0372658.6만원222,450주11.6억원
cmt0whl4m01kf0z965d2cs3c3fsc-stock-price004380:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl4e01kd0z96qinhbtgq1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-19004380004380KR7004380002삼익THKKOSPI8,630원-240원-2.71%8,860원8,860원8,480원22,6341.9억원20,700,000주1786.4억원
cmt0whl3j01k30z96w8wzzp3nfsc-stock-price004365:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl3901k00z969w07s7o91
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-19004365004365KR7004361002세방우KOSPI9,260원-20원-0.22%9,290원9,290원9,200원5651.5만원3,689,250주341.6억원
cmt0whl2t01jw0z96cqopv364fsc-stock-price004360:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl2k01ju0z96k704vrl11
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-19004360004360KR7004360004세방KOSPI13,000원-300원-2.26%12,710원13,180원12,710원19,1002.4억원19,115,603주2485억원
cmt0whl2801js0z96n3aky6lffsc-stock-price004310:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl1z01jp0z96jao7gq4m1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-19004310004310KR7004310009현대약품KOSPI6,010원-120원-1.96%6,100원6,350원6,000원520,93931.8억원32,000,000주1923.2억원
cmt0whl1g01jl0z96q8rb8obvfsc-stock-price004270:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whl0y01ji0z96fykd6ldb1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-19004270004270KR7004270005남성KOSPI4,970원55원1.12%4,915원5,150원4,900원17,7698885.7만원4,560,128주226.6억원
cmt0whl0501ja0z966mue2p4wfsc-stock-price004250:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkzv01j60z96788jijeo1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-19004250004250KR7004250007NPCKOSPI3,000원30원1.01%2,970원3,025원2,920원40,9301.2억원36,720,000주1101.6억원
cmt0whkz101ix0z96ynye2dr1fsc-stock-price0041J0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkyp01iu0z96frwjjzqh1——2026-08-190041J0—KR70041J0004엘에스스팩1호KOSDAQ1,992원6원0.30%1,992원1,992원1,980원17,2173410.7만원4,110,000주81.8억원
cmt0whksk01h30z966vidjv2bfsc-stock-price004000:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whksd01h00z96mtyky3ga1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-19004000004000KR7004000006롯데정밀화학KOSPI45,350원-1,000원-2.16%45,600원46,000원44,550원27,96512.6억원25,800,000주1.1조원
cmt0whl5501kl0z968hq2mznefsc-stock-price004410:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl4y01kj0z966mf13q3b1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-19004410004410KR7004410007서울식품KOSPI1,173원4원0.34%1,161원1,182원1,120원209,3022.4억원39,455,013주462.8억원
106,262건 중 74,601–74,650← 이전1493 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬