Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whr9y03jm0z967djowmorfsc-stock-price021240:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whr9o03ji0z96ie8xi4nv1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-19021240021240KR7021240007코웨이KOSPI93,500원-3,000원-3.11%94,700원94,700원91,900원126,408117.6억원70,767,426주6.6조원
cmt0whr8s03j90z96l6bcacoxfsc-stock-price021050:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whr8j03j60z96h7avs4nf1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-19021050021050KR7021050000서원KOSPI1,150원38원3.42%1,105원1,180원1,073원543,8166.2억원47,474,590주545.9억원
cmt0whr7o03iy0z961age946bfsc-stock-price021040:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr7e03iu0z9652qjzxn01
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-19021040021040KR7021040001대호특수강KOSDAQ990원-4원-0.40%951원1,008원951원17,5541714.2만원21,704,774주214.8억원
cmt0whr7303is0z96cd5st7fofsc-stock-price020760:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr6u03io0z96y7yhu3q91
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-19020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmt0whr6003ig0z96xx3ieszgfsc-stock-price020560:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr5r03ic0z96tadnf16o1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-19020560020560KR7020560009아시아나항공KOSPI6,870원-10원-0.15%6,930원6,960원6,720원86,3675.8억원205,990,711주1.4조원
cmt0whr4x03i40z96jld6cr5xfsc-stock-price0203K0:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr4o03i10z96g2srczcc1——2026-08-190203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmt0whr3u03hs0z96qr3i1389fsc-stock-price020150:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr3n03ho0z9632ylpeg21
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-19020150020150KR7020150009롯데에너지머티리얼즈KOSPI31,600원-750원-2.32%31,100원32,850원30,650원78,15124.8억원52,365,463주1.6조원
cmt0whr3003hg0z96th2ro2cwfsc-stock-price020000:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2t03hc0z96gow5r4ch1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-19020000020000KR7020000006한섬KOSPI15,390원-690원-4.29%15,980원15,980원15,030원187,66028.7억원21,476,994주3305.3억원
cmt0whr1r03gx0z96mozyw6mbfsc-stock-price019685:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr1i03gv0z96fxn0xrh11
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-19019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmt0whr0r03gm0z96kubc3rzbfsc-stock-price019660:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr0h03gi0z96s7sx04491
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-19019660019660KR7019660000글로본KOSDAQ1,586원14원0.89%1,564원1,626원1,493원25,4093966.1만원13,944,333주221.1억원
cmt0whqzq03ga0z969bwesba2fsc-stock-price019550:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqzg03g70z96phdelskp1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-19019550019550KR7019550003SBI인베스트먼트KOSDAQ1,020원-4원-0.39%1,015원1,034원998원148,7931.5억원81,033,287주826.5억원
cmt0whr8803j30z96e61t9bjdfsc-stock-price021045:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:54cmt0whr7y03j10z96s42njqjn1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-19021045021045KR7021041009대호특수강우KOSDAQ2,530원30원1.20%2,540원2,540원2,495원1,500378.6만원848,492주21.4억원
cmt0whr6j03il0z96rqhhjfw7fsc-stock-price020710:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr6a03ij0z96dpxl752k1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-19020710020710KR7020710000시공테크KOSDAQ3,355원-70원-2.04%3,350원3,435원3,325원68,4622.3억원20,047,970주672.6억원
cmt0whr5h03i90z96xkjfnu2dfsc-stock-price020400:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr5803i70z96f6pc0vb71
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-19020400020400KR7020400008대동금속KOSDAQ3,025원-10원-0.33%2,960원3,085원2,950원40,6071.2억원6,073,532주183.7억원
cmt0whr4d03hx0z96inopb9d3fsc-stock-price020180:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr4403hv0z96t609rsqy1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-19020180020180KR7020180006대신정보통신KOSDAQ4,315원135원3.23%4,190원5,380원4,095원553,88826.2억원7,685,783주331.6억원
cmt0whr3e03hl0z96vm627pddfsc-stock-price020120:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr3703hj0z961mx1fjoh1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-19020120020120KR7020120002키다리스튜디오KOSPI3,845원130원3.50%3,600원3,880원3,520원212,7667.7억원37,063,766주1425.1억원
cmt0whr2m03ha0z96wln8u0lmfsc-stock-price019990:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2g03h70z96gg4eyit51
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-19019990019990KR7019990001에너토크KOSDAQ4,835원-50원-1.02%4,880원4,950원4,595원23,5671.1억원9,756,088주471.7억원
cmt0whr2903h40z96tjpy4n56fsc-stock-price019770:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2203h00z96t9555k5z1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-19019770019770KR7019770007서연탑메탈KOSDAQ3,315원-40원-1.19%3,350원3,350원3,230원22,7697440.1만원11,650,000주386.1억원
cmt0whr1703gr0z96ecuuz2mwfsc-stock-price019680:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr0z03gp0z96a8nd108l1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-19019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmt0whr0703gf0z96jfl8mw68fsc-stock-price019570:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqzz03gc0z96hqkst6ym1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-19019570019570KR7019570001GMI벤처KOSDAQ2,645원-40원-1.49%2,665원2,675원2,605원15,6254104.6만원9,545,004주252.4억원
cmt0whqz903g30z96xy3d4kyifsc-stock-price019540:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqz003g10z96mcie2dyb1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-19019540019540KR7019540004일지테크KOSDAQ5,490원-160원-2.83%5,650원5,650원5,350원146,6937.9억원13,513,500주741.8억원
cmt0whqyc03fr0z96cu37q9nyfsc-stock-price019210:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqy503fp0z96f6rxf8r71
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-19019210019210KR7019210004와이지-원KOSDAQ15,280원-490원-3.11%15,160원15,790원14,190원1,022,576154억원37,193,728주5683.2억원
cmt0whqxb03ff0z96uiij6ofcfsc-stock-price019175:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqx203fd0z96wxrm35zq1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-19019175019175KR7019171008신풍제약우KOSPI12,700원90원0.71%12,750원12,750원12,200원3,7074589.4만원1,991,230주252.8억원
cmt0whqw803f30z96c2zkx72jfsc-stock-price019010:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqvy03f10z9662di6bmp1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-19019010019010KR7019010008베뉴지KOSDAQ5,180원-370원-6.67%5,380원5,670원5,090원2,939,496159억원48,200,000주2496.7억원
cmt0whq6i037h0z96dg13tzrgfsc-stock-price016380:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq68037e0z96enk05n0f1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-19016380016380KR7016380008KG스틸KOSPI5,390원-20원-0.37%5,370원5,450원5,280원217,59211.6억원100,008,897주5390.4억원
cmt0whq5y037b0z963b120mi0fsc-stock-price016360:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq5o03780z96w0w4xh5h1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-19016360016360KR7016360000삼성증권KOSPI85,000원-3,800원-4.28%86,200원87,200원83,400원868,233735.8억원89,300,000주7.5조원
cmt0whq5e03750z96aifj1suyfsc-stock-price016250:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq5403720z96t25d4xcq1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-19016250016250KR7016250003SGC E&CKOSDAQ12,020원-140원-1.15%12,120원12,130원11,710원1,7872118.1만원5,036,986주605.4억원
cmt0whq4u036z0z96m9iidd6afsc-stock-price016100:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq4k036w0z967bpevp3w1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-19016100016100KR7016100000리더스코스메틱KOSDAQ1,063원-17원-1.57%1,080원1,092원1,020원26,7742833.3만원19,100,894주203억원
cmt0whq49036t0z96pjhcyee8fsc-stock-price016090:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq40036q0z968ehnizeb1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-19016090016090KR7016090003대현KOSPI1,469원-21원-1.41%1,490원1,490원1,460원59,9738797.6만원44,282,310주650.5억원
cmt0whq3p036n0z96flfyif5pfsc-stock-price015890:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq3g036k0z96iubjuczx1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-19015890015890KR7015890007태경산업KOSPI4,760원-50원-1.04%4,805원4,845원4,725원46,7782.2억원29,228,750주1391.2억원
cmt0whq35036h0z96wa8w466pfsc-stock-price015860:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq2z036e0z96atm00ugk1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-19015860015860KR7015860000일진홀딩스KOSPI6,740원40원0.60%6,580원6,880원6,410원149,43810억원49,347,483주3326억원
cmt0whq2s036b0z967mx2ldvgfsc-stock-price015760:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq2i03680z96hq7yjyjr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-19015760015760KR7015760002한국전력KOSPI30,850원-1,750원-5.37%31,800원31,850원30,400원2,264,480698.6억원641,964,077주19.8조원
cmt0whq2a03650z96wplo4nnsfsc-stock-price015750:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq2103620z96bspli0ud1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-19015750015750KR7015750003성우하이텍KOSDAQ5,930원-100원-1.66%5,820원6,140원5,770원285,04316.8억원80,000,000주4744억원
cmt0whq1r035z0z96yh9zjumbfsc-stock-price015710:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq1h035w0z967d3hiy0r1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-19015710015710KR7015710007코콤KOSDAQ2,960원5원0.17%2,855원2,960원2,855원16,4404761.2만원17,530,500주518.9억원
cmt0whpx2034o0z96jni7eo2lfsc-stock-price014970:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpwt034k0z964g5xxah91
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-19014970014970KR7014970008삼륭물산KOSDAQ4,485원-30원-0.66%4,480원4,560원4,380원38,9601.7억원14,825,000주664.9억원
cmt0whpvz034b0z96p3ggucwkfsc-stock-price014940:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpvq03480z968cwvieos1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-19014940014940KR7014940001오리엔탈정공KOSDAQ4,740원-110원-2.27%4,750원4,880원4,645원224,21710.6억원45,573,661주2160.1억원
cmt0whpuv03400z96qc7secupfsc-stock-price014910:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpum033x0z96t4mp34s01
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-19014910014910KR7014910004성문전자KOSPI1,970원-27원-1.35%1,918원2,055원1,915원186,4173.7억원21,857,257주430.5억원
cmt0whq17035t0z96mimxotuwfsc-stock-price0156T0:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq0x035q0z96h297mg661——2026-08-190156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,600원-670원-6.52%10,600원11,170원9,570원1,084,553112.9억원7,782,161주747억원
cmt0whq0n035n0z96r3i1lcjxfsc-stock-price015590:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq0e035k0z969xg0eecu1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-19015590015590KR7015590003DKMEKOSPI1,488원-117원-7.29%1,595원1,604원1,488원49,9057666.5만원53,396,308주794.5억원
cmt0whq03035h0z96x16nnly3fsc-stock-price015360:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpzu035e0z96wch3e9gr1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-19015360015360KR7015360001INVENIKOSPI13,900원-310원-2.18%14,000원14,000원13,770원36,3365억원27,250,000주3787.7억원
cmt0whpzj035b0z96neovwtrnfsc-stock-price015260:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpz903580z96sr2v24q01
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-19015260015260KR7015260003에이엔피KOSPI312원72원30.00%255원312원243원7,123,81621.4억원47,116,894주147억원
cmt0whpyz03550z9621kauxqhfsc-stock-price015230:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpys03520z96n453iibp1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-19015230015230KR7015230006대창단조KOSPI6,450원100원1.57%6,320원6,480원6,150원130,3288.2억원27,143,620주1750.7억원
cmt0whpye034z0z9652j5vrfzfsc-stock-price015020:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpy7034w0z961v1hwrvg1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-19015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmt0whpxw034t0z968cqulejnfsc-stock-price014990:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpxj034q0z96z2dxw0iw1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-19014990014990KR7014990006인디에프KOSPI3,110원715원29.85%3,110원3,110원2,805원2,587,30278.8억원15,022,599주467.2억원
cmt0whpwh034h0z96t4x1al1efsc-stock-price014950:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpw9034e0z96lucpqw4v1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-19014950014950KR7014950000삼익제약KOSDAQ5,210원-40원-0.76%5,390원5,520원5,120원160,4028.4억원10,067,588주524.5억원
cmt0whpvg03460z96d3cfweeefsc-stock-price014915:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpv603420z96q5kq8qss1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-19014915014915KR7014911002성문전자우KOSPI4,755원165원3.59%4,800원4,800원4,755원14268만원600,000주28.5억원
cmt0whpub033u0z96c5fw008zfsc-stock-price014830:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpu2033q0z96a41vsy201
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-19014830014830KR7014830004유니드KOSPI62,200원-1,200원-1.89%62,400원62,700원61,200원7,6814.7억원6,767,600주4209.4억원
cmt0whptb033h0z96mteyqfnqfsc-stock-price014820:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpt2033f0z96jc7m1gut1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-19014820014820KR7014820005동원시스템즈KOSPI20,450원-1,050원-4.88%21,000원21,100원20,350원17,5923.6억원28,991,282주5928.7억원
cmt0whpsa03350z96i5qx1ughfsc-stock-price014710:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whps103320z96r1vi63dv1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-19014710014710KR7014710008사조씨푸드KOSPI9,800원-30원-0.31%9,400원10,050원9,400원10,9321억원17,218,543주1687.4억원
cmt0whpr9032t0z96hi2mh9mmfsc-stock-price014620:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpr0032q0z96hxxgb1l61
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-19014620014620KR7014620009성광벤드KOSDAQ23,900원-700원-2.85%24,000원24,300원22,950원111,92226.5억원26,557,364주6347.2억원
106,262건 중 74,551–74,600← 이전1492 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬