Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec63002520z7kp7bjf2jmfsc-stock-price006920:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec62w02500z7km2a5m9ue1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-14006920006920KR7006920003모헨즈KOSDAQ3,435원10원0.29%3,425원3,475원3,355원79,7802.7억원10,920,000주375.1억원
cmsyec63k025e0z7k2cnbbxhrfsc-stock-price007070:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec63f025b0z7k38tat2191
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-14007070007070KR7007070006GS리테일KOSPI27,700원950원3.55%26,450원27,900원26,450원163,13744.8억원83,607,415주2.3조원
cmsyec63v025j0z7klmb55hazfsc-stock-price0070X0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec63q025h0z7k1mzq6gdc1——2026-08-140070X0—KR70070X0000에스테크엠KONEX10,950원-330원-2.93%12,970원12,970원10,950원104114.3만원1,510,000주165.3억원
cmsyec645025p0z7kzfrk5nf5fsc-stock-price007110:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec640025n0z7kff1a1czj1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-14007110007110KR7007110000일신석재KOSPI571원-93원-14.01%600원632원500원4,982,80227.6억원77,456,610주442.2억원
cmsyec64f025v0z7k42t0m5hxfsc-stock-price007120:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64a025s0z7kkgdlidap1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-14007120007120KR7007120009미래아이앤지KOSPI1,255원-123원-8.93%1,330원1,410원1,213원475,6226.2억원27,323,114주342.9억원
cmsyec64p02610z7kmpgyv4jofsc-stock-price007160:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64l025y0z7kusjwxvxk1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-14007160007160KR7007160005사조산업KOSPI49,500원600원1.23%49,300원49,650원48,400원4,8202.3억원5,000,000주2475억원
cmsyec65002670z7k6lnqimacfsc-stock-price0071M0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64v02640z7ks6f4grhj1——2026-08-140071M0—KR70071M0002삼성스팩11호KOSDAQ1,988원4원0.20%1,984원1,988원1,984원1,774352.6만원5,760,000주114.5억원
cmsyec65a026d0z7kcvtwdw1kfsc-stock-price007210:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec655026a0z7kjhqm0w161
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-14007210007210KR7007210008벽산KOSPI1,506원11원0.74%1,493원1,506원1,479원102,3711.5억원65,360,000주984.3억원
cmsyec65l026j0z7kjrgvgkf4fsc-stock-price007280:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec65f026g0z7k6gsic5wy1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-14007280007280KR7007280001한국특강KOSPI2,295원55원2.46%2,300원2,310원2,205원27,4486258.8만원28,646,540주657.4억원
cmsyec65v026p0z7k926gx9c3fsc-stock-price0072Z0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec65q026m0z7kbkytof6y1——2026-08-140072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,980원1원0.05%1,978원1,980원1,977원2,721538.4만원7,885,000주156.1억원
cmsyec5xn022k0z7kxqmt0o6lfsc-stock-price006490:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5xh022g0z7kvn60tern1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-14006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmsyec5z002330z7k4b57yo02fsc-stock-price006650:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5yr02310z7kc53a0j9i1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-14006650006650KR7006650006대한유화KOSPI91,400원2,900원3.28%89,000원92,600원88,900원30,15627.3억원6,500,000주5941억원
cmsyec5zc02390z7k0o8btpwffsc-stock-price006660:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5z602360z7ksdl907t01
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-14006660006660KR7006660005삼성공조KOSPI11,630원-100원-0.85%11,800원11,890원11,550원193,86322.7억원8,126,314주945억원
cmsyec5zs023g0z7k36lx6cdqfsc-stock-price006730:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5zl023d0z7kr4m2viu81
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-14006730006730KR7006730006서부T&DKOSDAQ10,120원-930원-8.42%11,050원11,400원9,550원1,650,013169.8억원64,276,923주6504.8억원
cmsyec604023m0z7kmmkk7uvffsc-stock-price006740:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5zy023j0z7ky9l9qr2w1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-14006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmsyec60j023r0z7k6f0sfwvkfsc-stock-price006800:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec60b023p0z7k19ffre531
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-14006800006800KR7006800007미래에셋증권KOSPI37,650원-400원-1.05%38,000원38,050원36,800원1,141,221426.2억원559,566,880주21조원
cmsyec60v023x0z7kasndp89pfsc-stock-price006805:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec60p023u0z7ko3kuz9ou1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-14006805006805KR7006801005미래에셋증권우KOSPI13,420원-30원-0.22%13,450원13,560원13,150원30,8224.1억원14,075,750주1888.9억원
cmsyec61502430z7kxty7qdocfsc-stock-price00680K:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec61002400z7k07r4tiqz1——2026-08-1400680K—KR700680K019미래에셋증권2우BKOSPI12,240원180원1.49%12,060원12,290원11,950원149,21418.1억원136,500,000주1.6조원
cmsyec7pi03270z7kqxl3bnqrfsc-stock-price014190:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7pd03240z7kbii538yr1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-14014190014190KR7014190003원익큐브KOSDAQ1,200원11원0.93%1,200원1,203원1,129원49,7845888.4만원35,395,071주424.7억원
cmsyec7ps032d0z7k46m9liwafsc-stock-price014280:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:10cmsyec7po032a0z7kf546knjr1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-14014280014280KR7014280002금강공업KOSPI4,480원260원6.16%4,230원4,950원4,230원1,107,79651.6억원29,329,357주1313.9억원
cmsyec7q3032j0z7kfxu93fnhfsc-stock-price014285:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7px032g0z7k7f51g5c91
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-14014285014285KR7014281000금강공업우KOSPI5,840원530원9.98%5,390원6,000원5,390원3,6622123.5만원589,875주34.4억원
cmsyec7qc032p0z7kejmhadw8fsc-stock-price014440:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7q8032m0z7knkpyrqyu1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-14014440014440KR7014440002영보화학KOSPI4,670원40원0.86%4,625원4,690원4,595원25,4611.1억원20,000,000주934억원
cmsyec7qn032v0z7k0zyc2y32fsc-stock-price014470:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7qh032s0z7k6phqeolb1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-14014470014470KR7014470009부방KOSDAQ997원2원0.20%995원1,006원985원40,9914078만원60,052,260주598.7억원
cmsyec7qw03310z7kadqb0g2efsc-stock-price014530:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7qs032y0z7ko7jszj1c1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-14014530014530KR7014530000극동유화KOSPI3,260원115원3.66%3,145원3,380원3,120원186,8575.9억원34,869,420주1136.7억원
cmsyec7r603370z7kk3bhtqsafsc-stock-price014570:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7r203340z7kbl82y9ie1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-14014570014570KR7014570006고려제약KOSDAQ3,450원-45원-1.29%3,495원3,510원3,410원14,3134955.1만원11,000,000주379.5억원
cmsyec7ri033d0z7ks84nw99gfsc-stock-price014580:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7rc033a0z7k4zdq1w051
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-14014580014580KR7014580005태경비케이KOSPI4,125원30원0.73%4,095원4,125원4,070원62,4102.5억원27,583,100주1137.8억원
cmsyec7rs033j0z7k3n5ygq21fsc-stock-price014620:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7rn033g0z7k7mqad1km1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-14014620014620KR7014620009성광벤드KOSDAQ26,050원-700원-2.62%27,150원27,700원25,900원209,38155.1억원26,557,364주6918.1억원
cmsyec7s3033p0z7kou0lh747fsc-stock-price014680:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7rx033m0z7kwd1byf751
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-14014680014680KR7014680003한솔케미칼KOSPI218,500원-14,000원-6.02%231,500원238,000원209,500원97,298210.6억원10,794,036주2.3조원
cmsyec7sd033v0z7kchcl8b42fsc-stock-price014710:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7s7033s0z7kkw02mulk1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-14014710014710KR7014710008사조씨푸드KOSPI9,780원460원4.94%9,280원9,800원8,890원39,2923.6억원17,218,543주1683.9억원
cmsyec7sx03470z7krfxlaby5fsc-stock-price014820:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ss03440z7kjn6sk5xr1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-14014820014820KR7014820005동원시스템즈KOSPI22,050원200원0.92%21,500원22,100원21,500원30,3076.6억원28,991,282주6392.5억원
cmsyec7t8034d0z7kb8tkz8m7fsc-stock-price014825:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7t2034a0z7kavpp96aa1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-14014825014825KR7014821003동원시스템즈우KOSPI13,710원-160원-1.15%13,870원13,870원13,630원9751332만원264,111주36.2억원
cmsyec7th034j0z7kny6y2e78fsc-stock-price014830:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7td034g0z7kc0haosep1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-14014830014830KR7014830004유니드KOSPI63,900원500원0.79%63,500원64,200원63,000원11,5617.3억원6,767,600주4324.4억원
cmsyec7ts034p0z7kenffnk1mfsc-stock-price014910:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7tn034m0z7kez8zxwjl1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-14014910014910KR7014910004성문전자KOSPI2,025원100원5.19%1,950원2,050원1,893원365,1137.2억원21,857,257주442.6억원
cmsyec7u3034v0z7kl2l0580efsc-stock-price014915:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7tx034s0z7kz9ozj5qu1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-14014915014915KR7014911002성문전자우KOSPI4,825원315원6.98%4,515원4,825원4,515원1,892867만원600,000주28.9억원
cmsyec7ud03510z7kl2dpu48wfsc-stock-price014940:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7u7034y0z7ke6y67lk61
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-14014940014940KR7014940001오리엔탈정공KOSDAQ5,060원140원2.85%5,070원5,180원4,945원225,75811.4억원45,573,661주2306억원
cmsyec7un03570z7kfhktp70mfsc-stock-price014950:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ui03540z7kpxou50x61
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-14014950014950KR7014950000삼익제약KOSDAQ5,440원-160원-2.86%5,650원5,690원5,340원176,2919.6억원10,067,588주547.6억원
cmsyec7v6035c0z7k9ie9mo72fsc-stock-price014970:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ut035a0z7kw0mo725w1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-14014970014970KR7014970008삼륭물산KOSDAQ4,470원-30원-0.67%4,495원4,505원4,355원18,1458008.2만원14,825,000주662.6억원
cmsyec7vh035i0z7k2mdjodkufsc-stock-price014990:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7vb035f0z7kxewe49uz1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-14014990014990KR7014990006인디에프KOSPI1,845원2원0.11%1,886원1,886원1,806원10,8991994.2만원15,022,599주277.1억원
cmsyec7vq035n0z7kuhpq5qcifsc-stock-price015020:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7vm035l0z7kcjrb34p81
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-14015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsyec7wb03600z7kon5n68gpfsc-stock-price015260:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7w6035w0z7kbwwijkbi1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-14015260015260KR7015260003에이엔피KOSPI263원-24원-8.36%289원290원251원1,638,7564.3억원47,116,894주123.9억원
cmsyec7xj036o0z7kbjguzcl9fsc-stock-price015710:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7xe036k0z7kmcoep5lc1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-14015710015710KR7015710007코콤KOSDAQ3,105원185원6.34%3,050원3,150원3,015원76,0922.3억원17,530,500주544.3억원
cmsyec7z3037b0z7km0l3tz98fsc-stock-price015890:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ys03780z7kwt75ulhl1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-14015890015890KR7015890007태경산업KOSPI4,880원225원4.83%4,655원4,880원4,630원231,85211.1억원29,228,750주1426.3억원
cmsyec7zh037h0z7krshkl9mefsc-stock-price016090:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7zb037e0z7kifh2zr0r1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-14016090016090KR7016090003대현KOSPI1,482원31원2.14%1,451원1,497원1,451원276,9124억원44,282,310주656.2억원
cmsyec804037u0z7k5rsnayibfsc-stock-price016250:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7zz037q0z7knouzeoio1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-14016250016250KR7016250003SGC E&CKOSDAQ12,220원-70원-0.57%12,600원12,600원11,990원4,8045821.6만원5,036,986주615.5억원
cmsyec80o03860z7kkx8uqswafsc-stock-price016380:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec80k03820z7kbcubd3ws1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-14016380016380KR7016380008KG스틸KOSPI5,690원50원0.89%5,620원6,000원5,600원220,64012.5억원100,008,897주5690.5억원
cmsyec819038i0z7ktpdy0z9pfsc-stock-price0164H0:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec814038e0z7k1gjqwilf1——2026-08-140164H0—KR70164H0007한국제16호스팩KOSDAQ1,950원-3원-0.15%1,955원1,955원1,949원17,2393367.5만원6,750,000주131.6억원
cmsyec81t038u0z7ku1etg2bvfsc-stock-price016590:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec81o038q0z7kp0ds8c5n1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-14016590016590KR7016590002신대양제지KOSPI10,070원260원2.65%10,060원10,070원9,800원5,9445911만원40,297,820주4057.9억원
cmsyec82d03950z7kqy1yvcpufsc-stock-price016600:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec82903930z7kbzijon2j1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-14016600016600KR7016600009큐캐피탈KOSDAQ2,320원-15원-0.64%2,335원2,335원2,240원53,0111.2억원13,961,601주323.9억원
cmsyec82y039h0z7kzm30axdjfsc-stock-price016670:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec82t039f0z7kawm0qqks1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-14016670016670KR7016670002디모아KOSDAQ2,510원-90원-3.46%2,600원2,605원2,420원17,1984313.7만원10,194,234주255.8억원
cmsyec83i039t0z7kz1ydb7fnfsc-stock-price016740:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec83e039r0z7kzujrzexy1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-14016740016740KR7016740003두올KOSPI3,400원100원3.03%3,285원3,400원3,285원19,1016421.1만원28,674,024주974.9억원
103,390건 중 73,751–73,800← 이전1476 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬