Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeclbi08zz0z7kfprbxgemfsc-stock-price284620:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclbd08zx0z7k70oe8l5k1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-14284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmsyeclbt09030z7kc7iyxkyqfsc-stock-price284740:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclbn09010z7kzd1s6emh1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-14284740284740KR7284740008쿠쿠홈시스KOSPI21,700원150원0.70%21,600원21,700원21,350원8,4711.8억원22,437,330주4868.9억원
cmsyeclc309070z7kevy7vlqafsc-stock-price285130:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclby09050z7kuqte0e2c1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-14285130285130KR7285130001SK케미칼KOSPI50,000원6,150원14.03%44,650원50,500원44,650원340,008167.9억원17,298,766주8649.3억원
cmsyeclcd090b0z7klv62n3azfsc-stock-price28513K:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclc809090z7ksxtdz3yv1——2026-08-1428513K—KR728513K010SK케미칼우KOSPI23,750원1,400원6.26%22,750원23,750원22,750원11,4332.6억원2,115,429주502.4억원
cmsyeclcn090f0z7kfyvfpfcgfsc-stock-price285490:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclci090d0z7kriqawprx1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-14285490285490KR7285490009노바텍KOSDAQ12,200원90원0.74%12,110원12,450원12,000원22,3472.7억원10,575,831주1290.2억원
cmsyeclcx090j0z7klaf0g6j7fsc-stock-price285800:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclct090h0z7kyepf0mfj1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-14285800285800KR7285800009진영KOSDAQ843원-2원-0.24%853원857원818원129,3141억원17,968,911주151.4억원
cmsyecld7090n0z7kk8sppgcafsc-stock-price286750:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecld3090l0z7ket6c7l2q1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-14286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmsyecldj090r0z7kq5vru02tfsc-stock-price286940:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclde090p0z7k59a6gid01
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-14286940286940KR7286940002롯데이노베이트KOSPI19,050원200원1.06%19,090원19,370원18,910원5,7391억원15,129,367주2882.1억원
cmsyecldt090v0z7k5t691d6vfsc-stock-price287840:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecldo090t0z7kzikarteg1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-14287840287840KR7287840003인투셀KOSDAQ22,250원450원2.06%22,150원22,850원21,350원40,0058.8억원15,021,960주3342.3억원
cmsyecle4090z0z7kv5gitzknfsc-stock-price288180:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecldz090x0z7kz6v3lj4l1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-14288180288180KR7288180003케이피항공산업KOSDAQ8,600원70원0.82%8,520원8,600원8,300원16,5591.4억원7,393,262주635.8억원
cmsyeclee09130z7k4xtntdkjfsc-stock-price288330:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecle909110z7k4z6mjad11
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-14288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmsyeclep09170z7klsli5futfsc-stock-price288620:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclek09150z7kxpph2mnn1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-14288620288620KR7288620008에스프리즘KOSDAQ4,425원-150원-3.28%4,570원4,570원4,325원64,1652.8억원6,979,316주308.8억원
cmsyeclez091b0z7kcghpz9bhfsc-stock-price288980:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecleu09190z7kw23qywop1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-14288980288980KR7288980006모아데이타KOSDAQ823원107원14.94%763원875원686원1,183,4169.4억원36,381,379주299.4억원
cmsyeco1l0a240z7k18pgxuh8fsc-stock-price390110:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco1h0a220z7k8e39peqt1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-14390110390110KR7390110005애니메디솔루션KONEX258원0원0.00%0원0원0원00원9,697,047주25억원
cmsyeco1v0a280z7k5jqlxjxyfsc-stock-price391710:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco1r0a260z7khgor95qo1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-14391710391710KR7391710001코닉오토메이션KOSDAQ1,337원12원0.91%1,325원1,399원1,301원73,9439890.4만원42,620,470주569.8억원
cmsyeco260a2c0z7kzkcsike3fsc-stock-price393210:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco210a2a0z7ki1mdv3641
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-14393210393210KR7393210000토마토시스템KOSDAQ2,500원0원0.00%2,500원2,530원2,360원56,8501.4억원15,614,544주390.3억원
cmsyeco2j0a2g0z7kz1d3xdjwfsc-stock-price393890:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco2c0a2e0z7k6fs532fk1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-14393890393890KR7393890009더블유씨피KOSDAQ9,320원60원0.65%9,410원9,460원8,800원176,34516.1억원33,843,144주3154.1억원
cmsyeco2t0a2k0z7kfxtwcs2gfsc-stock-price393970:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco2o0a2i0z7khgbz997g1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-14393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmsyeco340a2o0z7kj6z1rkjnfsc-stock-price394280:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco2z0a2m0z7kgjva2gc61
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-14394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,360원160원1.57%10,500원10,590원9,600원71,9377.3억원26,346,530주2729.5억원
cmsyeco3d0a2s0z7k0paq7lo3fsc-stock-price394420:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco390a2q0z7k9e08oovn1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-14394420394420KR7394420004리센스메디컬KOSDAQ11,730원110원0.95%11,630원11,790원11,160원100,35711.4억원10,999,701주1290.2억원
cmsyeco3n0a2w0z7kp2zd4s0efsc-stock-price394800:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco3j0a2u0z7k3rfk7dmt1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-14394800394800KR7394800007쓰리빌리언KOSDAQ6,230원-100원-1.58%6,340원6,480원5,960원112,4966.9억원31,822,553주1982.5억원
cmsyeco3y0a300z7ke7cr99arfsc-stock-price395400:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco3t0a2y0z7kj2qnbtcx1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-14395400395400KR7395400005SK리츠KOSPI5,880원160원2.80%5,700원5,880원5,600원164,3609.4억원301,017,620주1.7조원
cmsyeco490a340z7kusumsivhfsc-stock-price396270:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco440a320z7ko67d3cm21
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-14396270396270KR7396270001넥스트칩KOSDAQ2,290원-95원-3.98%2,385원2,425원2,250원199,2464.6억원32,887,431주753.1억원
cmsyeco4j0a380z7kvi7agarnfsc-stock-price396300:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco4e0a360z7kh4pzn41c1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-14396300396300KR7396300006세아메카닉스KOSDAQ4,825원660원15.85%4,180원5,200원4,180원11,743,716562억원26,489,500주1278.1억원
cmsyeco4s0a3c0z7kilm6yliffsc-stock-price396470:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco4o0a3a0z7klcdzsqte1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-14396470396470KR7396470007워트KOSDAQ6,170원-150원-2.37%6,300원6,400원6,060원54,5303.3억원16,120,000주994.6억원
cmsyeco520a3g0z7kjnekosh6fsc-stock-price396690:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco4y0a3e0z7kgoaawtka1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-14396690396690KR7396690000미래에셋글로벌리츠KOSPI1,595원6원0.38%1,600원1,628원1,589원99,9921.6억원39,605,940주631.7억원
cmsyeco5e0a3k0z7kqcaiae6rfsc-stock-price397030:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco580a3i0z7k2h29a8rl1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-14397030397030KR7397030008에이프릴바이오KOSDAQ28,300원-850원-2.92%29,050원29,800원27,550원157,86444.8억원27,509,282주7785.1억원
cmsyeco5o0a3o0z7kgv5i7ckofsc-stock-price397810:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco5i0a3m0z7kdaafphng1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-14397810397810KR7397810003애드포러스KOSDAQ7,000원310원4.63%6,700원7,050원6,500원61,4864.2억원5,160,770주361.2억원
cmsyeco5y0a3s0z7knw3emca6fsc-stock-price398120:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco5t0a3q0z7kknik6ot71
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-14398120398120KR7398120006에스지헬스케어KOSDAQ2,135원-45원-2.06%2,175원2,180원2,050원28,7426075.1만원11,841,511주252.8억원
cmsyeco670a3w0z7kfjzgg0q6fsc-stock-price399720:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco630a3u0z7ky5kn6xn21
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-14399720399720KR7399720002가온칩스KOSDAQ48,800원1,250원2.63%48,400원49,100원46,400원143,14068.8억원11,858,844주5787.1억원
cmsyeco6h0a400z7kyidtf0gvfsc-stock-price400760:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco6d0a3y0z7kwe20q96f1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-14400760400760KR7400760005NH올원리츠KOSPI2,945원20원0.68%2,930원2,945원2,900원90,0492.6억원54,929,275주1617.6억원
cmsyeco6r0a440z7ki39rppiofsc-stock-price402030:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco6n0a420z7kgy0a29nu1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-14402030402030KR7402030001코난테크놀로지KOSDAQ14,850원280원1.92%15,050원15,380원14,600원60,9869.1억원12,517,488주1858.8억원
cmsyeco710a480z7kbcyjxof5fsc-stock-price402340:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco6x0a460z7ks0znc6jw1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-14402340402340KR7402340004SK스퀘어KOSPI1,154,000원37,000원3.31%1,182,000원1,183,000원1,130,000원658,9167591.6억원131,958,386주152.2조원
cmsyeco7c0a4c0z7k7m60ymqrfsc-stock-price402420:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco770a4a0z7kdnv747rv1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-14402420402420KR7402420004켈스KONEX1,599원80원5.27%1,600원1,600원1,599원152.3만원2,348,763주37.5억원
cmsyeco7m0a4g0z7ko35bl1h1fsc-stock-price402490:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco7h0a4e0z7kbsoz72pn1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-14402490402490KR7402490007그린리소스KOSDAQ7,680원-20원-0.26%7,920원7,970원7,410원137,78910.6억원16,935,217주1300.6억원
cmsyeco7w0a4k0z7ko6t6vqjefsc-stock-price403360:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco7s0a4i0z7kw2y51ab51
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-14403360403360KR7403360001라피치KONEX8,890원890원11.13%8,300원8,900원7,800원7,8976791.6만원3,767,635주334.9억원
cmsyeco860a4o0z7kbnjvujm2fsc-stock-price403490:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco820a4m0z7kf4afpvuy1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-14403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmsyeco8h0a4s0z7k60c5dhvyfsc-stock-price403550:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco8c0a4q0z7kx664n64z1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-14403550403550KR7403550007쏘카KOSPI10,810원110원1.03%10,950원10,950원10,410원16,9541.8억원37,939,942주4101.3억원
cmsyeco8q0a4w0z7kf9tenta8fsc-stock-price403810:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco8m0a4u0z7knxhoxpgk1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-14403810403810KR7403810005아이엘로보틱스KONEX2,295원-85원-3.57%2,205원2,315원2,200원2,970658만원9,937,346주228억원
cmsyeco900a500z7kwbkz21jffsc-stock-price403850:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco8w0a4y0z7k96qinanq1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-14403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,500원-40원-0.35%11,520원11,660원11,150원70,8998.1억원14,351,010주1650.3억원
cmsyeco9b0a540z7k2ip8wsxufsc-stock-price403870:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco960a520z7kgjcnva4l1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-14403870403870KR7403870009HPSPKOSDAQ40,400원-800원-1.94%42,250원42,300원38,900원2,322,000935억원82,300,000주3.3조원
cmsyeco9k0a580z7kpd9wbtpffsc-stock-price404990:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco9g0a560z7kn8onqjvh1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-14404990404990KR7404990004신한서부티엔디리츠KOSPI4,120원100원2.49%4,025원4,120원3,985원38,8361.5억원61,417,965주2530.4억원
cmsyeco9v0a5c0z7kes3iutlefsc-stock-price405000:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco9q0a5a0z7ksrt8sg0h1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-14405000405000KR7405000001플라즈맵KOSDAQ4,520원-640원-12.40%5,130원6,030원4,520원162,5808.5억원5,373,532주242.8억원
cmsyecoa50a5g0z7k308v46xlfsc-stock-price405100:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoa00a5e0z7kifpdkx8l1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-14405100405100KR7405100009큐알티KOSDAQ11,830원50원0.42%11,710원12,140원11,450원43,8055.1억원12,289,301주1453.8억원
cmsyecoag0a5k0z7konml0focfsc-stock-price405920:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoab0a5i0z7kyo8e8jct1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-14405920405920KR7405920000나라셀라KOSDAQ1,849원44원2.44%1,805원1,928원1,805원2,249411.4만원12,878,076주238.1억원
cmsyecoaq0a5o0z7kz6blbkamfsc-stock-price406820:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoal0a5m0z7ks8ew29cg1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-14406820406820KR7406820001뷰티스킨KOSDAQ2,100원-70원-3.23%2,195원2,275원2,060원468,28710억원14,136,157주296.8억원
cmsyecob10a5s0z7kb0hvnskefsc-stock-price407400:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoaw0a5q0z7ktzdi7ym61
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-14407400407400KR7407400001꿈비KOSDAQ2,050원-5원-0.24%2,120원2,120원1,999원43,7658894.4만원14,634,534주300억원
cmsyecoba0a5w0z7kvtkscdrwfsc-stock-price408470:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecob50a5u0z7kblq66rkp1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-14408470408470KR7408470003한패스KOSDAQ5,820원20원0.34%5,790원5,960원5,640원25,9961.4억원10,572,000주615.2억원
cmsyecobl0a600z7kw6anwh8rfsc-stock-price408900:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecobg0a5y0z7kwscom9p91
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-14408900408900KR7408900009스튜디오미르KOSDAQ1,043원-12원-1.14%1,025원1,073원1,025원25,7002690.6만원32,752,929주341.6억원
cmsyecobv0a640z7khan9ce00fsc-stock-price408920:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecobq0a620z7kx307pkiz1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-14408920408920KR7408920007메쎄이상KOSDAQ3,100원30원0.98%3,135원3,135원3,055원14,6634520.1만원43,232,455주1340.2억원
103,390건 중 73,701–73,750← 이전1475 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬