Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecn5t09ps0z7kpz4hh6urfsc-stock-price353810:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn5o09pq0z7kdulk5amr1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-14353810353810KR7353810005이지바이오KOSDAQ6,290원20원0.32%6,220원6,340원6,160원102,8586.4억원33,081,920주2080.8억원
cmsyecn6309pw0z7kxdpax5qwfsc-stock-price354200:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn5y09pu0z7kb6uly1bk1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-14354200354200KR7354200008엔젠바이오KOSDAQ1,998원-42원-2.06%2,040원2,040원1,960원82,3131.6억원8,936,583주178.5억원
cmsyecn6d09q00z7kr18fcqhtfsc-stock-price354320:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6809py0z7kutu9t3xx1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-14354320354320KR7354320004알멕KOSDAQ33,600원-50원-0.15%33,700원34,050원32,450원62,34620.6억원6,391,381주2147.5억원
cmsyecn6o09q40z7koorl5qgafsc-stock-price354390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6j09q20z7k6hsn8ykn1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-14354390354390KR7354390007바스칸바이오제약KONEX3,755원-15원-0.40%3,755원3,755원3,755원13,755원7,018,247주263.5억원
cmsyecn6x09q80z7k71kbsgqifsc-stock-price355150:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6t09q60z7k603qo8rx1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-14355150355150KR7355150004코스텍시스KOSDAQ20,800원150원0.73%20,850원21,150원19,940원99,87220.4억원7,797,350주1621.8억원
cmsyecn7809qc0z7kztgjkflmfsc-stock-price355390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7309qa0z7ktugtqiqx1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-14355390355390KR7355390006크라우드웍스KOSDAQ1,833원-12원-0.65%1,876원1,900원1,797원179,0683.2억원15,874,344주290.9억원
cmsyecn7j09qg0z7kdpj9ywxufsc-stock-price355690:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7e09qe0z7k78dezg8x1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-14355690355690KR7355690009에이텀KOSDAQ5,100원-60원-1.16%5,170원5,380원5,100원127,8356.6억원9,570,389주488억원
cmsyecn7t09qk0z7kzp859bgjfsc-stock-price356680:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7o09qi0z7k1r8oddlv1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-14356680356680KR7356680009엑스게이트KOSDAQ12,870원-40원-0.31%12,910원13,260원12,460원615,70178.8억원28,543,492주3673.5억원
cmsyecn8309qo0z7kzcapdlu0fsc-stock-price356860:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7z09qm0z7k05416cvr1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-14356860356860KR7356860007티엘비KOSDAQ31,400원200원0.64%32,400원33,200원29,500원512,113159.2억원23,701,260주7442.1억원
cmsyecn8d09qs0z7kunlzdf2gfsc-stock-price356890:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8909qq0z7knz5gs8v71
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-14356890356890KR7356890004싸이버원KOSDAQ2,445원-10원-0.41%2,455원2,505원2,355원39,8639625.1만원11,953,825주292.2억원
cmsyecn8p09qw0z7kzzqawv7xfsc-stock-price357120:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8j09qu0z7kkzxbh58q1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-14357120357120KR7357120005코람코라이프인프라리츠KOSPI4,360원40원0.93%4,320원4,360원4,265원44,6031.9억원97,335,354주4243.8억원
cmsyecn8y09r00z7kazdczbiefsc-stock-price357230:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8u09qy0z7k6cuve4uv1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-14357230357230KR7357230002에이치피오KOSDAQ2,300원-10원-0.43%2,310원2,330원2,270원29,1156683.7만원41,293,476주949.7억원
cmsyecn9809r40z7kg6a3p8f3fsc-stock-price357250:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9409r20z7k1to2iuki1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-14357250357250KR7357250000미래에셋맵스리츠KOSPI1,900원10원0.53%1,901원1,916원1,880원45,1258541.2만원24,995,105주474.9억원
cmsyecn9i09r80z7k677asyj3fsc-stock-price357430:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9e09r60z7kmjs7otbs1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-14357430357430KR7357430008마스턴프리미어리츠KOSPI866원-9원-1.03%875원880원851원35,4213053.6만원30,505,307주264.1억원
cmsyecn9t09rc0z7kp63uopmefsc-stock-price357550:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9o09ra0z7k6bhj6q2l1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-14357550357550KR7357550003석경에이티KOSDAQ35,300원100원0.28%35,600원35,600원34,650원2,0837293.3만원5,455,000주1925.6억원
cmsyecna309rg0z7km4dc5dxbfsc-stock-price357580:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9y09re0z7knkwkmrzy1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-14357580357580KR7357580000아모센스KOSDAQ6,990원-360원-4.90%7,400원7,400원6,780원81,2795.6억원11,789,762주824.1억원
cmsyecnae09rk0z7k7bv0vpxufsc-stock-price357780:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecna809ri0z7kdxueasrx1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-14357780357780KR7357780006솔브레인KOSDAQ322,000원-6,000원-1.83%328,000원329,500원301,000원38,880121.8억원7,778,566주2.5조원
cmsyecnan09ro0z7k07fh4qu3fsc-stock-price357880:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnaj09rm0z7k1yhkmp0j1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-14357880357880KR7357880004SKAIKOSDAQ2,010원-40원-1.95%2,075원2,100원1,999원690,37614억원53,458,182주1074.5억원
cmsyecnax09rs0z7kfkhodw77fsc-stock-price358570:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnat09rq0z7kt0vi0fd01
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-14358570358570KR7358570000지아이이노베이션KOSDAQ8,820원90원1.03%8,690원9,300원8,550원261,54123억원64,516,006주5690.3억원
cmsyecnb709rw0z7kwbk41sryfsc-stock-price359090:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnb309ru0z7k317s9lek1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-14359090359090KR7359090008씨엔알리서치KOSDAQ2,015원21원1.05%1,992원2,050원1,972원23,1684665.5만원11,494,143주231.6억원
cmsyecnbj09s00z7kk7wyqgwyfsc-stock-price360070:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnbe09ry0z7k3a8g86uo1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-14360070360070KR7360070007탑머티리얼KOSDAQ9,370원90원0.97%9,450원9,450원8,650원29,3192.6억원8,192,043주767.5억원
cmsyecnbt09s40z7kzkjvyy01fsc-stock-price360350:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnbo09s20z7k1vt18w9a1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-14360350360350KR7360350003코셈KOSDAQ6,440원50원0.78%6,330원6,530원6,330원4,3312790.6만원5,437,970주350.2억원
cmsyecnc309s80z7k0o1ab7udfsc-stock-price361390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnby09s60z7ky0a1pf4s1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-14361390361390KR7361390008제노코KOSDAQ14,100원-10원-0.07%14,110원14,460원13,230원18,8382.6억원9,736,381주1372.8억원
cmsyecnce09sc0z7ktn8e72mqfsc-stock-price361570:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnc909sa0z7k31ofqp121
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-14361570361570KR7361570005알비더블유KOSDAQ1,615원135원9.12%1,480원1,619원1,474원209,4663.2억원28,743,291주464.2억원
cmsyecncn09sg0z7kphiqqze4fsc-stock-price361610:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecncj09se0z7kcra9s5ud1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-14361610361610KR7361610009SK아이이테크놀로지KOSPI15,550원-330원-2.08%15,790원15,990원15,150원198,24330.5억원81,787,100주1.2조원
cmsyecncz09sk0z7khxo9ujwbfsc-stock-price361670:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnct09si0z7kntcuoocl1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-14361670361670KR7361670003삼영에스앤씨KOSDAQ3,655원5원0.14%3,655원3,670원3,580원3,3701225만원5,667,658주207.1억원
cmsyecnd909so0z7ka32xq1qlfsc-stock-price362320:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnd409sm0z7kla3d7xgw1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-14362320362320KR7362320004청담글로벌KOSDAQ5,190원0원0.00%5,200원5,255원5,020원154,9117.9억원21,151,290주1097.7억원
cmsyecndk09ss0z7kw1ncfxy9fsc-stock-price362990:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecndf09sq0z7kf728cpet1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-14362990362990KR7362990004드림인사이트KOSDAQ1,231원-8원-0.65%1,237원1,242원1,169원60,1027228.3만원16,800,574주206.8억원
cmsyecndu09sw0z7kwakdlkhkfsc-stock-price363250:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecndq09su0z7keireveqv1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-14363250363250KR7363250002진시스템KOSDAQ4,070원-5원-0.12%4,095원4,120원3,995원9,0563672.7만원8,508,382주346.2억원
cmsyecne409t00z7khbio17g8fsc-stock-price363260:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecndz09sy0z7kdndj7op21
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-14363260363260KR7363260001모비데이즈KOSDAQ924원-9원-0.96%925원974원923원16,8181566.2만원32,163,769주297.1억원
cmsyecnef09t40z7knwhjmnj4fsc-stock-price363280:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnea09t20z7kwwebbim71
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-14363280363280KR7363280009티와이홀딩스KOSPI1,925원11원0.57%1,914원1,938원1,900원25,9854985만원45,497,333주875.8억원
cmsyecneq09t80z7kyct9it55fsc-stock-price36328K:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnel09t60z7kdxgye1041——2026-08-1436328K—KR736328K013티와이홀딩스우KOSPI2,500원20원0.81%2,795원2,795원2,405원1,369344.1만원1,174,949주29.3억원
cmsyecnez09tc0z7k4ljr0mqnfsc-stock-price364950:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnev09ta0z7k6ybxawvm1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-14364950364950KR7364950006에이아이코리아KOSDAQ3,995원-10원-0.25%3,985원4,055원3,965원10,7744314.6만원8,296,445주331.4억원
cmsyecnf909tg0z7k15sok57dfsc-stock-price365270:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnf509te0z7kp1jgih671
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-14365270365270KR7365270008큐라클KOSDAQ12,220원100원0.83%11,930원12,300원11,710원118,82014.2억원22,156,992주2707.5억원
cmsyecnfl09tk0z7kyemhxxczfsc-stock-price365330:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnff09ti0z7kc0hc8psa1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-14365330365330KR7365330000에스와이스틸텍KOSDAQ1,555원-8원-0.51%1,576원1,593원1,530원305,2204.7억원50,171,000주780.1억원
cmsyecnfv09to0z7kht2h2vb2fsc-stock-price365340:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnfq09tm0z7k76f3ulny1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-14365340365340KR7365340009성일하이텍KOSDAQ38,400원3,100원8.78%35,350원38,850원35,000원121,93945.5억원12,921,115주4961.7억원
cmsyecng509ts0z7kqti46mdlfsc-stock-price365550:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecng009tq0z7ka4796i8k1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-14365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,290원145원4.61%3,145원3,290원3,145원234,8807.5억원246,089,000주8096.3억원
cmsyecngf09tw0z7ku82w76a8fsc-stock-price365590:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnga09tu0z7k38zpuplq1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-14365590365590KR7365590009하이딥KOSDAQ978원-39원-3.83%1,021원1,022원969원130,3711.2억원36,814,550주360억원
cmsyecngo09u00z7kxkg37klqfsc-stock-price365660:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecngk09ty0z7k1orpc5he1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-14365660365660KR7365660000레몬헬스케어KOSDAQ5,430원50원0.93%5,460원5,710원5,310원1,041,01557.2억원13,455,559주730.6억원
cmsyecngy09u40z7k5bdxkponfsc-stock-price365900:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecngu09u20z7k5cs9quwh1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-14365900365900KR7365900000브이씨KOSDAQ2,800원70원2.56%2,745원2,900원2,585원60,6681.6억원7,310,300주204.6억원
cmsyecnh909u80z7ks6wyzuxhfsc-stock-price366030:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnh409u60z7k1p56yqrg1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-14366030366030KR7366030005나인앤컴퍼니KOSDAQ4,850원280원6.13%4,525원4,940원4,525원73,4483.4억원22,653,850주1098.7억원
cmsyecnhi09uc0z7kmdxvpkldfsc-stock-price367000:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnhe09ua0z7kb3ao71wr1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-14367000367000KR7367000007플래티어KOSDAQ3,255원25원0.77%3,340원3,340원3,165원1,872601.9만원8,388,207주273억원
cmsyecnhu09ug0z7kj6qwyvzufsc-stock-price368600:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnhp09ue0z7kbquonnps1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-14368600368600KR7368600003아이씨에이치KOSDAQ832원-62원-6.94%845원874원775원1,051,0738.7억원25,795,415주214.6억원
cmsyecni409uk0z7kj6l958snfsc-stock-price368770:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnhz09ui0z7k03ynuges1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-14368770368770KR7368770004파이버프로KOSDAQ13,340원-420원-3.05%14,140원14,310원13,050원172,09723.1억원32,854,225주4382.7억원
cmsyecnid09uo0z7kazrpafkzfsc-stock-price368970:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecni909um0z7k3xcgqs251
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-14368970368970KR7368970000오에스피KOSDAQ2,290원5원0.22%2,285원2,370원2,255원28,7516697만원10,196,965주233.5억원
cmsyecnio09us0z7kft3m59i9fsc-stock-price369370:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnij09uq0z7khwcz6up41
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-14369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,730원-60원-1.58%3,675원3,790원3,660원8,3553095.1만원9,974,382주372억원
cmsyecniy09uw0z7kvv2jrebefsc-stock-price370090:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecniu09uu0z7kucjeneht1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-14370090370090KR7370090003퓨런티어KOSDAQ6,890원-20원-0.29%6,910원7,090원6,710원15,5161억원8,556,830주589.5억원
cmsyecnj809v00z7krfqn91pjfsc-stock-price371950:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnj409uy0z7kyqoev5y81
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-14371950371950KR7371950007풍원정밀KOSDAQ5,880원150원2.62%5,690원5,900원5,610원14,8848530.6만원22,779,670주1339.4억원
cmsyecnjj09v40z7kuq6wlxwdfsc-stock-price372170:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnje09v20z7km6czs4ls1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-14372170372170KR7372170001윤성에프앤씨KOSDAQ23,300원5,340원29.73%18,250원23,300원17,840원211,62845.5억원7,979,048주1859.1억원
cmsyecnjt09v80z7k646s1jnjfsc-stock-price372320:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnjo09v60z7kx4oe19n11
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-14372320372320KR7372320002큐로셀KOSDAQ26,150원50원0.19%26,150원26,700원25,700원17,3124.5억원15,227,152주3981.9억원
103,390건 중 73,601–73,650← 이전1473 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬