Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecb2a04z00z7kgd38imhxfsc-stock-price044480:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb2604yw0z7kx2ovp9bb1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-14044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmsyecb1h04yn0z7kwlwgyr96fsc-stock-price044380:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1c04yj0z7knjvci77o1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-14044380044380KR7044380004주연테크KOSPI859원13원1.54%885원918원822원216,3391.8억원12,896,316주110.7억원
cmsyecb0x04yb0z7kjviq8kjjfsc-stock-price044180:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0s04y70z7k5jo935zh1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-14044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsyecb0c04xy0z7knhrm5tfgfsc-stock-price043710:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0804xw0z7kzacd811d1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-14043710043710KR7043710003코스리거글로벌KOSDAQ3,745원0원0.00%3,705원4,005원3,455원30,0051.1억원17,312,502주648.3억원
cmsyecazt04xm0z7kodwt7smofsc-stock-price043610:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecazo04xk0z7kjp9umhc71
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-14043610043610KR7043610005KT지니뮤직KOSDAQ1,234원-31원-2.45%1,234원1,255원1,222원276,9073.4억원58,115,438주717.1억원
cmsyecaz904xa0z7k3vx3j313fsc-stock-price043370:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaz404x80z7k2m488g111
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-14043370043370KR7043370006피에이치에이KOSDAQ11,550원430원3.87%11,250원11,550원11,080원9,6651억원21,000,000주2425.5억원
cmsyecayo04wy0z7kg7iiys9hfsc-stock-price043340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecayj04ww0z7kpo29nahx1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-14043340043340KR7043340009에쎈테크KOSDAQ886원1원0.11%886원920원873원67,3525962.8만원47,500,000주420.8억원
cmsyecay304wm0z7k583v31zwfsc-stock-price043220:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaxz04wk0z7khxbwhjnt1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-14043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsyecaxd04wa0z7kk6o41ps6fsc-stock-price043150:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecax904w80z7k72qngvbo1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-14043150043150KR7043150002바텍KOSDAQ20,850원0원0.00%20,850원21,450원20,600원46,5109.7억원14,854,256주3097.1억원
cmsyecawt04vy0z7ksx7a4aqyfsc-stock-price042940:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawo04vv0z7kfobiwqzr1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-14042940042940KR7042940007상지건설KOSDAQ6,240원-110원-1.73%6,360원6,500원6,160원79,4985억원6,828,712주426.1억원
cmsyecaw904vn0z7k24fyvcpefsc-stock-price042660:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaw404vk0z7kcymqvxyt1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-14042660042660KR7042660001한화오션KOSPI95,800원5,100원5.62%95,200원99,400원93,500원2,001,5501913.1억원306,413,394주29.3조원
cmsyecavo04vb0z7k08wsqhmxfsc-stock-price042520:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecavj04v70z7kbgu9vbli1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-14042520042520KR7042520007한스바이오메드KOSDAQ21,050원200원0.96%21,650원23,050원20,600원158,95933.9억원14,261,367주3002억원
cmsyecav404uz0z7kulk0x3p6fsc-stock-price042500:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecauz04uv0z7kivlhufys1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-14042500042500KR7042500009링네트KOSDAQ4,215원-80원-1.86%4,300원4,375원4,125원138,5965.8억원22,291,144주939.5억원
cmsyecauj04un0z7kal9f9mqzfsc-stock-price042370:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecauf04uj0z7kgn1gjfmm1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-14042370042370KR7042370007비츠로테크KOSDAQ9,160원-120원-1.29%9,350원9,400원8,960원134,60812.2억원26,200,025주2399.9억원
cmsyecb1804yh0z7ksmg5reocfsc-stock-price044340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1304yd0z7k9jy6752y1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-14044340044340KR7044340008위닉스KOSDAQ4,210원205원5.12%4,010원4,650원4,010원1,608,30770.1억원17,873,425주752.4억원
cmsyecb0n04y40z7kahosdix5fsc-stock-price043910:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0j04y20z7kf4jdqo2m1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-14043910043910KR7043910009자연과환경KOSDAQ3,245원50원1.56%3,210원3,310원3,175원23,0297400.9만원11,339,145주367.9억원
cmsyecb0404xt0z7k0oksc2aefsc-stock-price043650:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecazy04xp0z7kqi9fp6f21
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-14043650043650KR7043650001국순당KOSDAQ3,695원-10원-0.27%3,700원3,705원3,650원24,2448903.6만원17,858,304주659.8억원
cmsyecazj04xh0z7k5y77z0cgfsc-stock-price043590:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaze04xd0z7kwp9rwatq1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-14043590043590KR7043590009웰킵스하이텍KOSDAQ1,250원-5원-0.40%1,264원1,299원1,196원50,2666263.5만원13,568,381주169.6억원
cmsyecayz04x50z7kv3lrhjjofsc-stock-price043360:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecayu04x10z7kukv9050r1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-14043360043360KR7043360007디지아이KOSDAQ2,320원90원4.04%2,300원2,395원2,230원4,138940.9만원9,000,000주208.8억원
cmsyecaye04wt0z7k6xuftm2jfsc-stock-price043260:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecay904wp0z7kd87kdqne1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-14043260043260KR7043260009성호전자KOSDAQ20,400원-600원-2.86%21,500원21,500원19,650원1,831,986372.4억원71,741,773주1.4조원
cmsyecaxt04wh0z7k59xuqesrfsc-stock-price043200:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaxn04we0z7kvh6mn6z91
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-14043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmsyecax304w40z7kkc5xfrl7fsc-stock-price043100:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawy04w20z7kcfj3t7wt1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-14043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsyecawi04vs0z7kfmeeyc5mfsc-stock-price042700:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawe04vq0z7k35vovtax1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-14042700042700KR7042700005한미반도체KOSPI229,000원3,000원1.33%239,500원240,000원223,500원558,4471281.5억원95,312,200주21.8조원
cmsyecavz04vg0z7kpxpnlb20fsc-stock-price042600:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecavu04ve0z7kd2lcy6qk1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-14042600042600KR7042600007새로닉스KOSDAQ11,240원540원5.05%10,720원11,350원10,590원15,0441.6억원12,423,574주1396.4억원
cmsyecave04v40z7kdla0x7infsc-stock-price042510:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecav904v10z7kbpolzbk11
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-14042510042510KR7042510008라온시큐어KOSDAQ8,260원70원0.85%8,130원8,320원7,970원55,9264.5억원11,105,828주917.3억원
cmsyecaut04us0z7kuu97yft3fsc-stock-price042420:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaup04uq0z7k9hwj6vn31
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-14042420042420KR7042420000네오위즈홀딩스KOSDAQ23,950원100원0.42%23,750원24,100원23,700원8,5182억원8,142,283주1950억원
cmsyecaua04ug0z7kcswte0mpfsc-stock-price042110:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecau404ue0z7kqjvwvpzg1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-14042110042110KR7042110007에스씨디KOSDAQ1,132원14원1.25%1,116원1,136원1,113원224,8952.5억원48,329,564주547억원
cmsyecatp04u40z7k6aaot86gfsc-stock-price042000:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecatk04u20z7klehn3d601
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-14042000042000KR7042000000카페24KOSDAQ17,840원-220원-1.22%17,920원18,550원17,500원50,0208.9억원24,178,169주4313.3억원
cmsyecat504tt0z7kt5q6b8sqfsc-stock-price041930:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecasz04tp0z7k9tx5m99s1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-14041930041930KR7041930009SY동아KOSDAQ4,975원100원2.05%4,875원4,975원4,800원36,7581.8억원15,200,000주756.2억원
cmsyec6wz02lx0z7kb9uk6a3mfsc-stock-price010040:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ws02lt0z7kfp83l1sz1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-14010040010040KR7010040004한국내화KOSPI1,725원38원2.25%1,745원1,745원1,667원8,8161496.4만원41,067,062주708.4억원
cmsyec6wj02lp0z7k15aed61lfsc-stock-price0099X0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6wg02ln0z7kd3ebq21b1——2026-08-140099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmsyec6vx02ld0z7k8sye8mcjfsc-stock-price009970:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6vt02lb0z7kuff3yczw1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-14009970009970KR7009970005영원무역홀딩스KOSPI189,400원-900원-0.47%187,600원194,500원187,600원36,43969.6억원12,953,817주2.4조원
cmsyec6vd02l20z7khaulkzp2fsc-stock-price0098T0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6v802ky0z7kjyssq68d1——2026-08-140098T0—KR70098T0004교보19호스팩KOSDAQ1,995원3원0.15%1,995원1,999원1,995원13326.5만원5,400,000주107.7억원
cmsyec6ut02kq0z7kl0ueqm08fsc-stock-price009830:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6uo02kn0z7kcjanpobb1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-14009830009830KR7009830001한화솔루션KOSPI35,400원-1,150원-3.15%36,500원36,850원34,750원2,932,2291038.9억원224,892,536주7.9조원
cmsyec6u802kd0z7k86sf2vucfsc-stock-price0097F0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6u402kb0z7ka6cbul4m1——2026-08-140097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,985원0원0.00%1,985원1,987원1,981원21743만원6,500,000주129억원
cmsyec6to02k10z7kdlhia5zhfsc-stock-price009770:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6tj02jy0z7k8abmf99a1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-14009770009770KR7009770009삼정펄프KOSPI28,500원150원0.53%28,350원28,500원27,800원5,9601.6억원2,499,971주712.4억원
cmsyec6sj02jd0z7kn4093jpxfsc-stock-price009680:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6sd02jb0z7kqcmfg1tx1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-14009680009680KR7009680000모토닉KOSPI10,230원220원2.20%10,150원10,590원10,020원46,5994.7억원21,733,094주2223.2억원
cmsyec6s802j80z7kgrnn76cgfsc-stock-price009620:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6s402j50z7k4taqlhnr1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-14009620009620KR7009620006삼보산업KOSDAQ976원102원11.67%874원1,018원855원453,3004.2억원17,473,048주170.5억원
cmsyec6xu02mf0z7keuadky9mfsc-stock-price010120:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6xp02mc0z7kdeq8alqh1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-14010120010120KR7010120004LS ELECTRICKOSPI206,500원-7,500원-3.50%215,000원215,500원202,000원752,4301549.1억원150,000,000주30.9조원
cmsyec6rx02j20z7kkkv0tf08fsc-stock-price009580:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6rs02iy0z7k1mhoxxlt1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-14009580009580KR7009580002무림P&PKOSPI1,720원11원0.64%1,720원1,730원1,693원39,8796809만원62,368,324주1072.7억원
cmsyec6rd02iq0z7kkyk99o62fsc-stock-price009520:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6r802in0z7kroi23mzz1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-14009520009520KR7009520008포스코엠텍KOSDAQ12,400원100원0.81%12,360원12,590원12,060원142,45717.4억원41,642,703주5163.6억원
cmsyec6qs02ie0z7kegzo64o8fsc-stock-price009460:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6qn02ia0z7k59smv6oj1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-14009460009460KR7009460007한창제지KOSPI3,260원5원0.15%3,380원3,380원3,250원42,5181.3억원11,933,497주389억원
cmsyec6q702i10z7k9tdy0ly1fsc-stock-price009440:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6q302hz0z7kvrdvfk6n1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-14009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmsyec6vn02l80z7k0lye7scgfsc-stock-price009900:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6vi02l40z7kshw2qygw1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-14009900009900KR7009900002명신산업KOSPI8,120원860원11.85%8,370원8,500원7,700원879,90270.4억원52,470,133주4260.5억원
cmsyec6v302kv0z7kyneyi7gdfsc-stock-price009835:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6uy02kt0z7k4mdp3wee1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-14009835009835KR7009831009한화솔루션우KOSPI18,550원-250원-1.33%18,820원18,850원18,220원7,2421.3억원2,575,349주477.7억원
cmsyec6ui02kj0z7kzr0bl0k3fsc-stock-price009810:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ud02kg0z7ke200fvpy1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-14009810009810KR7009810003플레이그램KOSPI1,865원58원3.21%1,807원1,900원1,807원7,4791386.6만원15,749,602주293.7억원
cmsyec6ty02k80z7ketl54ytjfsc-stock-price009780:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6tt02k40z7kckn0rsdo1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-14009780009780KR7009780008엠에스씨KOSDAQ7,260원790원12.21%6,470원7,510원6,410원459,32133.1억원17,600,000주1277.7억원
cmsyec6td02jw0z7k2jfnwyhgfsc-stock-price009730:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6t902jt0z7kndvi1zdn1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-14009730009730KR7009730003이렘KOSDAQ2,545원-150원-5.57%2,550원2,660원2,300원325,4177.8억원7,975,503주202.9억원
cmsyec6ss02jj0z7k7mi88tywfsc-stock-price0096B0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6so02jg0z7kcegzete01——2026-08-140096B0—KR70096B0006삼성스팩12호KOSDAQ1,990원0원0.00%1,990원1,990원1,979원1,573311.8만원6,580,000주130.9억원
cmsyec6rn02iw0z7kgu84h4b5fsc-stock-price009540:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ri02is0z7kux7l24kh1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-14009540009540KR7009540006HD한국조선해양KOSPI386,000원14,500원3.90%378,000원387,000원378,000원234,796901.3억원70,773,116주27.3조원
103,390건 중 73,551–73,600← 이전1472 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬