Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecd2n05wi0z7kwesgtm35fsc-stock-price066900:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd2i05wg0z7k7jqdgp821
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-14066900066900KR7066900002디에이피KOSDAQ1,719원-1원-0.06%1,750원1,820원1,707원3,418594.3만원22,744,503주390.9억원
cmsyecd2x05wm0z7kc5a2fq4sfsc-stock-price066910:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd2s05wk0z7kw9kgmolx1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-14066910066910KR7066910001손오공KOSDAQ2,060원-30원-1.44%2,070원2,130원2,015원33,2906852.9만원15,386,632주316.9억원
cmsyecd3805wq0z7k6iyy7qv0fsc-stock-price066970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3305wo0z7krew4uwv51
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-14066970066970KR7066970005엘앤에프KOSPI109,700원7,100원6.92%103,000원111,300원103,000원506,428542.2억원40,683,260주4.4조원
cmsyecd3i05wu0z7k8h7r9e81fsc-stock-price066980:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3c05ws0z7k3dr3wg5s1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-14066980066980KR7066980004한성크린텍KOSDAQ1,697원-40원-2.30%1,763원1,800원1,670원506,9298.7억원53,638,752주910.2억원
cmsyecd3r05wy0z7kpzoqr8hhfsc-stock-price067000:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3n05ww0z7ky2b6na7s1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-14067000067000KR7067000000조이시티KOSDAQ1,188원-35원-2.86%1,220원1,220원1,150원209,0722.4억원69,903,446주830.4억원
cmsyecd4105x20z7kznxvsim3fsc-stock-price067010:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3x05x00z7k03j63lx21
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-14067010067010KR7067010009이씨에스KOSDAQ2,115원0원0.00%2,130원2,155원2,100원8,5391806.8만원10,888,500주230.2억원
cmsyecd4c05x60z7kj5pcp8yefsc-stock-price067080:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:17cmsyecd4705x40z7k7zr42tau1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-14067080067080KR7067080002대화제약KOSDAQ10,700원-220원-2.01%10,900원11,040원10,580원48,9715.2억원18,616,650주1991.9억원
cmsyecd4m05xa0z7k7qjhjr40fsc-stock-price067160:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd4i05x80z7k54luftj21
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-14067160067160KR7067160002SOOPKOSDAQ41,500원-900원-2.12%42,000원42,950원41,450원60,93825.4억원11,494,767주4770.3억원
cmsyecd4x05xe0z7k8c8t35dffsc-stock-price067170:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd4s05xc0z7kd6wrydcs1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-14067170067170KR7067170001오텍KOSDAQ2,280원5원0.22%2,275원2,390원2,165원338,6347.6억원27,459,782주626억원
cmsyecd5705xi0z7kunuos0hffsc-stock-price067280:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5205xg0z7kdbsixurs1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-14067280067280KR7067280008멀티캠퍼스KOSDAQ25,050원50원0.20%24,800원25,050원24,700원1,3833436.1만원5,926,779주1484.6억원
cmsyecd5h05xm0z7kk1owrbrlfsc-stock-price067290:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5d05xk0z7ka329p24z1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-14067290067290KR7067290007JW신약KOSDAQ2,100원-50원-2.33%2,170원2,185원2,055원2,834,44659.9억원56,037,103주1176.7억원
cmsyecd5s05xq0z7klp1i9cz9fsc-stock-price067310:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5n05xo0z7k52ylzrw61
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-14067310067310KR7067310003하나마이크론KOSDAQ36,600원-50원-0.14%37,350원37,900원34,800원1,927,123708.4억원66,490,869주2.4조원
cmsyecd6205xu0z7kkskpmq93fsc-stock-price067370:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5x05xs0z7kdsa78gbd1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-14067370067370KR7067370007선바이오KOSDAQ6,410원-80원-1.23%6,320원6,500원6,250원15,7491억원12,213,841주782.9억원
cmsyecd6c05xy0z7kn5lzenrufsc-stock-price067390:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd6705xw0z7kj43ps0nw1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-14067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmsyecd6n05y20z7kwaigcoi0fsc-stock-price067570:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd6i05y00z7k7zpg06rc1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-14067570067570KR7067570002엔브이에이치코리아KOSDAQ1,788원3원0.17%1,787원1,804원1,771원117,0432억원42,170,000주753.9억원
cmsyecd6y05y60z7k5wfard0vfsc-stock-price067630:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd6s05y40z7k9h1wahl41
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-14067630067630KR7067630004HLB생명과학KOSDAQ3,160원80원2.60%3,080원3,340원3,050원500,66015.8억원121,917,058주3852.5억원
cmsyecd7805ya0z7kk0frprdsfsc-stock-price067730:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd7305y80z7klb1q8add1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-14067730067730KR7067730002로지시스KOSDAQ2,170원-45원-2.03%2,225원2,225원2,120원30,5876563.4만원9,673,922주209.9억원
cmsyecd7i05ye0z7ku7c5gbgofsc-stock-price067770:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd7d05yc0z7kk1vtkdyw1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-14067770067770KR7067770008세진티에스KOSDAQ2,335원30원1.30%2,240원2,350원2,215원30,5117021만원8,396,593주196억원
cmsyecd7t05yi0z7k1p6ft7bkfsc-stock-price067830:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd7o05yg0z7k3fcdblik1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-14067830067830KR7067830000세이브존I&CKOSPI2,495원90원3.74%2,385원2,495원2,385원63,2261.5억원41,040,895주1023.9억원
cmsyecdnz063u0z7kja4qin8ifsc-stock-price072990:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdnu063s0z7ks9mfczha1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-14072990072990KR7072990005에이치시티KOSDAQ3,305원-115원-3.36%3,415원3,450원3,220원32,5721억원14,498,206주479.1억원
cmsyecdo9063y0z7keehvero9fsc-stock-price073010:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdo4063w0z7kye5gsqg81
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-14073010073010KR7073010001케이에스피KOSDAQ3,165원190원6.39%3,050원3,350원3,000원285,8279억원40,191,250주1272억원
cmsyecdok06420z7kzxhyjbo9fsc-stock-price073110:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdof06400z7k8h9sqfzy1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-14073110073110KR7073110009엘엠에스KOSDAQ4,890원-55원-1.11%4,850원5,000원4,850원889434.9만원8,895,755주435억원
cmsyecdou06460z7kuizwoz4wfsc-stock-price073190:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdoq06440z7karlri2u61
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-14073190073190KR7073190001듀오백KOSDAQ1,566원-32원-2.00%1,600원1,639원1,510원90,6121.4억원11,968,040주187.4억원
cmsyecdpb064a0z7kwqn3imhhfsc-stock-price073240:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdp206480z7kv54weqrs1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-14073240073240KR7073240004금호타이어KOSPI8,140원0원0.00%8,210원8,850원7,960원11,897,318991.6억원287,260,287주2.3조원
cmsyecdpu064e0z7k1n2e0ucffsc-stock-price073490:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdpn064c0z7khjwq7jbp1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-14073490073490KR7073490005LIG아큐버KOSDAQ32,500원150원0.46%32,500원33,000원31,850원44,49414.4억원7,603,846주2471.2억원
cmsyecdq4064i0z7ktsn0h3mlfsc-stock-price073540:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdq0064g0z7k02ic4to91
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-14073540073540KR7073540007에프알텍KOSDAQ2,455원145원6.28%2,345원2,540원2,270원165,5323.9억원11,400,000주279.8억원
cmsyecdqh064m0z7k31d5i83dfsc-stock-price073560:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdqa064k0z7ks9p1g66i1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-14073560073560KR7073560005우리손에프앤지KOSDAQ1,555원27원1.77%1,526원1,558원1,523원139,8102.1억원69,237,643주1076.6억원
cmsyecdqr064q0z7kz7i9tr88fsc-stock-price073570:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdqo064o0z7ktcz17kxb1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-14073570073570KR7073570004리튬포어스KOSDAQ1,746원6원0.34%1,760원1,785원1,680원27,4204764.2만원12,037,328주210.1억원
cmsyecdr1064u0z7krg0z3nrhfsc-stock-price073640:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdqx064s0z7kfquwaz2j1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-14073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsyecdrd064y0z7kdhb3w07yfsc-stock-price074430:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdr8064w0z7k6uyo4ue41
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-14074430074430KR7074430000아미노로직스KOSDAQ1,135원10원0.89%1,158원1,158원1,075원145,3581.5억원88,140,322주1000.3억원
cmsyecdrn06520z7k9lvigvxkfsc-stock-price074600:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdri06500z7knecuzuyv1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-14074600074600KR7074600008원익QnCKOSDAQ29,150원-1,050원-3.48%30,400원30,400원27,900원413,692118.8억원26,288,000주7662.9억원
cmsyecdrx06560z7kc0i95amxfsc-stock-price074610:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdrs06540z7kzd2zzd841
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-14074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsyecds7065a0z7k5auqcgobfsc-stock-price075130:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecds206580z7ku2ted8ot1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-14075130075130KR7075130005플랜티넷KOSDAQ2,115원-20원-0.94%2,120원2,135원2,050원43,3149045.9만원16,122,320주340.9억원
cmsyecdsh065e0z7kh2ejzc2mfsc-stock-price075180:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdsd065c0z7kq202r3md1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-14075180075180KR7075180000새론오토모티브KOSPI2,960원20원0.68%2,990원3,000원2,920원44,7671.3억원19,200,000주568.3억원
cmsyecdss065i0z7k1abue5enfsc-stock-price075580:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdsn065g0z7k7jj2r35d1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-14075580075580KR7075580001세진중공업KOSPI11,960원460원4.00%11,910원12,090원11,730원230,72827.4억원56,849,456주6799.1억원
cmsyecdt2065m0z7ki8oy4g7afsc-stock-price075970:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdsy065k0z7k3r09i8xw1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-14075970075970KR7075970004동국알앤에스KOSDAQ1,622원2원0.12%1,620원1,632원1,610원9,8041588.2만원18,400,000주298.4억원
cmsyecdtd065q0z7k5zwy06k6fsc-stock-price076080:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdt9065o0z7k66m48nh11
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-14076080076080KR7076080001웰크론한텍KOSDAQ1,010원9원0.90%1,000원1,080원974원134,8641.3억원22,594,156주228.2억원
cmsyecdto065u0z7kb194qykzfsc-stock-price076340:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdti065s0z7krc8q5xk31
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-14076340076340KR7076340009지에이이노더스KONEX4,300원195원4.75%4,395원4,500원4,300원135.7만원4,871,460주209.4억원
cmsyecdty065y0z7k5m6avv6dfsc-stock-price076610:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdtt065w0z7karz4swpd1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-14076610076610KR7076610005해성옵틱스KOSDAQ1,328원-26원-1.92%1,400원1,445원1,310원2,471,81434억원59,236,180주786.6억원
cmsyecdu806620z7klo0h0tp0fsc-stock-price077360:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdu306600z7kif5vppi61
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-14077360077360KR7077360006덕산하이메탈KOSDAQ9,910원-440원-4.25%10,400원10,540원9,740원746,02674.9억원45,437,002주4502.8억원
cmsyecduh06660z7krtgurq18fsc-stock-price077500:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdud06640z7k2ap5phkd1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-14077500077500KR7077500007유니퀘스트KOSPI6,800원170원2.56%6,650원7,260원6,470원232,29215.6억원21,600,102주1468.8억원
cmsyecduv066a0z7k57d633o5fsc-stock-price077970:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdun06680z7kn0so49ah1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-14077970077970KR7077970002STX엔진KOSPI28,400원-150원-0.53%29,050원29,500원28,050원219,75362.6억원40,148,063주1.1조원
cmsyecdv4066e0z7ki979h4ghfsc-stock-price078000:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecduz066c0z7k09r410w01
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-14078000078000KR7078000007텔코웨어KOSPI12,830원100원0.79%12,740원12,830원12,600원3,2974206.3만원9,240,077주1185.5억원
cmsyecdvf066i0z7kecynme5ifsc-stock-price078020:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdva066g0z7kykh9kjso1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-14078020078020KR7078020005LS증권KOSDAQ6,900원350원5.34%6,650원7,140원6,640원179,70112.3억원55,481,190주3828.2억원
cmsyecdvp066m0z7koaxzng72fsc-stock-price078070:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdvk066k0z7kq9filq7n1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-14078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,690원330원3.53%9,300원9,920원9,230원27,7372.6억원17,058,843주1653억원
cmsyecdw1066q0z7kgve05ud2fsc-stock-price078130:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:18cmsyecdvu066o0z7kfof4cjhr1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-14078130078130KR7078130002국일제지KOSDAQ3,585원-10원-0.28%3,550원3,635원3,480원103,8353.6억원112,740,587주4041.7억원
cmsyecdwc066u0z7kssujud30fsc-stock-price078140:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdw7066s0z7kx3vlzsnw1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-14078140078140KR7078140001대봉엘에스KOSDAQ8,520원-60원-0.70%8,610원8,610원8,370원21,3691.8억원11,086,579주944.5억원
cmsyecdwn066y0z7kd3n5tk7bfsc-stock-price078150:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdwi066w0z7kgqt42ovr1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-14078150078150KR7078150000HB테크놀러지KOSDAQ2,140원10원0.47%2,135원2,175원2,080원518,73011억원92,715,916주1984.1억원
cmsyecdwx06720z7k4cpwsq3tfsc-stock-price078160:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdws06700z7kycix75h01
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-14078160078160KR7078160009메디포스트KOSDAQ10,400원330원3.28%10,080원10,480원9,920원66,2026.7억원39,204,603주4077.2억원
cmsyecdx606760z7k21q0d3jbfsc-stock-price078340:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdx206740z7kwpyf8ybe1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-14078340078340KR7078340007컴투스KOSDAQ32,100원300원0.94%31,700원32,550원31,500원36,22311.5억원12,091,313주3881.3억원
103,390건 중 73,501–73,550← 이전1471 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬