Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3az8l0t8m0z4k4axoojp6fsc-stock-price173940:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az8b0t8k0z4k35pt5pte1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-13173940173940KR7173940008에프엔씨엔터KOSDAQ2,300원-55원-2.34%2,350원2,350원2,270원13,2533030.5만원15,392,808주354억원
cmst3az810t8i0z4ky8kq39s5fsc-stock-price173130:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az7q0t8g0z4kuxfcuonz1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-13173130173130KR7173130006오파스넷KOSDAQ5,810원-120원-2.02%6,020원6,020원5,720원79,9984.6억원13,046,473주758억원
cmst3bb1h0vkw0z4k2h5g8gvofsc-stock-price398120:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bb180vku0z4ki342mzni1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-13398120398120KR7398120006에스지헬스케어KOSDAQ2,180원-10원-0.46%2,170원2,215원2,080원8,4271822.3만원11,841,511주258.1억원
cmst3az7d0t8e0z4k2lzrmt1zfsc-stock-price172670:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az740t8c0z4k3z6yqicc1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-13172670172670KR7172670002에이엘티KOSDAQ11,320원800원7.60%10,580원11,600원10,500원121,16913.5억원8,960,259주1014.3억원
cmst3az6v0t8a0z4knpl59kt7fsc-stock-price171120:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az6l0t880z4k8270l13g1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-13171120171120KR7171120009라이온켐텍KOSDAQ2,070원-5원-0.24%2,080원2,080원2,050원47,0449696.4만원35,901,760주743.1억원
cmst3az6b0t860z4k7f85rns5fsc-stock-price171090:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az610t840z4ks5apq5un1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-13171090171090KR7171090004선익시스템KOSDAQ69,800원-200원-0.29%72,200원72,800원68,900원36,30725.7억원10,127,626주7069억원
cmst3az5q0t820z4kthgqm59lfsc-stock-price171010:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az5g0t800z4kud6gvksd1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-13171010171010KR7171010002램테크놀러지KOSDAQ2,890원-25원-0.86%2,945원2,945원2,870원20,5485961.4만원14,298,752주413.2억원
cmst3ayyq0t6n0z4kh4hs99etfsc-stock-price163280:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayyi0t6l0z4knrxgkdkt1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-13163280163280KR7163280001에어레인KOSDAQ3,400원45원1.34%3,345원3,435원3,330원48,6591.6억원13,603,078주462.5억원
cmst3ayya0t6j0z4k6im9ggvlfsc-stock-price162300:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayxz0t6h0z4kvv7ixh6d1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-13162300162300KR7162300008신스틸KOSDAQ1,910원-5원-0.26%1,940원2,150원1,862원4,831,93697.4억원41,471,382주792.1억원
cmst3axmt0sxa0z4kllz8s5eofsc-stock-price134580:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axmk0sx80z4k2s4xl5vf1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-13134580134580KR7134580000탑코미디어KOSDAQ1,689원316원23.02%1,308원1,784원1,308원1,430,07123.9억원49,294,149주832.5억원
cmst3axma0sx60z4ke6gdnqnmfsc-stock-price134380:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axm10sx40z4ka8l0eabw1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-13134380134380KR7134380005미원화학KOSPI10,460원0원0.00%10,460원10,460원10,430원5,6265881.5만원21,992,680주2300.4억원
cmst3axlr0sx20z4k7hverytufsc-stock-price134060:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axli0sx00z4kxggb766i1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-13134060134060KR7134060003이퓨쳐KOSDAQ5,140원40원0.78%5,100원5,190원5,050원2,6031331.2만원4,769,250주245.1억원
cmst3axl80swy0z4koou7fjl1fsc-stock-price133820:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axky0sww0z4kpgom6uvg1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-13133820133820KR7133820001화인베스틸KOSPI987원-27원-2.66%1,015원1,048원986원65,2276595.6만원37,114,502주366.3억원
cmst3axkn0swu0z4kb13dtjv7fsc-stock-price133750:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axkf0sws0z4kdkvbtlok1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-13133750133750KR7133750000메가엠디KOSDAQ1,447원7원0.49%1,440원1,470원1,418원25,0643619.4만원23,407,077주338.7억원
cmst3axk30swq0z4k7sjgter1fsc-stock-price131970:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axjw0swo0z4kxmxccx6f1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-13131970131970KR7131970006두산테스나KOSDAQ84,000원-400원-0.47%86,900원87,400원83,100원477,874408억원19,327,238주1.6조원
cmst3axjo0swm0z4ksd4p5lr5fsc-stock-price131760:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axjf0swk0z4ke454ohtv1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-13131760131760KR7131760001파인텍KOSDAQ1,946원82원4.40%1,900원2,050원1,873원339,0526.6억원8,686,316주169억원
cmst3axj50swi0z4klko8rgozfsc-stock-price131400:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axiv0swg0z4k2lt6z6c21
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-13131400131400KR7131400004이브이첨단소재KOSDAQ936원216원30.00%727원936원726원11,476,825101.9억원59,591,882주557.7억원
cmst3axij0swe0z4kqh3tnn7tfsc-stock-price131370:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axia0swc0z4k8z8x5kyp1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-13131370131370KR7131370009알서포트KOSDAQ1,519원-62원-3.92%1,566원1,576원1,515원291,6614.5억원53,267,083주809.1억원
cmst3axi00swa0z4k7irpxrijfsc-stock-price131290:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axhu0sw80z4kgbkvnazi1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-13131290131290KR7131290009티에스이KOSDAQ259,000원9,000원3.60%256,000원269,000원250,000원109,154286.7억원11,061,429주2.8조원
cmst3axhi0sw60z4knogtmznkfsc-stock-price131220:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axh90sw40z4kogwoi9d61
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-13131220131220KR7131220006대한과학KOSDAQ3,630원0원0.00%3,625원3,660원3,565원4,8711750.4만원7,454,490주270.5억원
cmst3axh00sw20z4kqco9uerifsc-stock-price131180:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axgq0sw00z4klrt6a7451
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-13131180131180KR7131180002딜리KOSDAQ3,640원-40원-1.09%3,805원3,805원3,600원3,4821272.2만원5,870,000주213.6억원
cmst3axgg0svy0z4k4i28xqpnfsc-stock-price131100:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axg70svw0z4kv47eqvho1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-13131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmst3axfx0svu0z4k8x8p0bflfsc-stock-price131090:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axfs0svs0z4k46k4xnn51
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-13131090131090KR7131090003시큐브KOSDAQ3,975원35원0.89%3,950원3,985원3,920원17,0576753.4만원7,658,221주304.4억원
cmst3axfc0svq0z4kpdaln420fsc-stock-price131030:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axf30svo0z4kh41yg08l1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-13131030131030KR7131030009옵투스제약KOSDAQ6,000원0원0.00%6,030원6,150원5,940원39,0422.3억원17,646,590주1058.7억원
cmst3axet0svm0z4kjbnpjk2ffsc-stock-price130740:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axej0svk0z4k5lida6o31
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-13130740130740KR7130740004티피씨글로벌KOSDAQ2,070원10원0.49%2,145원2,145원2,040원31,6406576.1만원11,276,679주233.4억원
cmst3axe90svi0z4kzp0utlvrfsc-stock-price130660:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axe30svg0z4kulqhkf771
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-13130660130660KR7130660004한전산업KOSPI11,900원-30원-0.25%11,930원12,180원11,840원146,62117.5억원32,600,000주3879.4억원
cmst3axdt0sve0z4kn3emwho5fsc-stock-price130580:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axdl0svc0z4khr5lnmx01
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-13130580130580KR7130580004나이스디앤비KOSDAQ5,430원-40원-0.73%5,500원5,500원5,420원4,3192347.6만원15,400,000주836.2억원
cmst3axdb0sva0z4k7h7ihl1nfsc-stock-price130500:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axcz0sv80z4kx5jfd0031
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-13130500130500KR7130500002GH신소재KOSDAQ1,910원-33원-1.70%1,945원1,945원1,890원8,9911710.3만원14,545,052주277.8억원
cmst3axck0sv60z4ksqhsczt1fsc-stock-price129920:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axc70sv40z4kehx4o3ck1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-13129920129920KR7129920005대성하이텍KOSDAQ6,570원-190원-2.81%6,770원7,200원6,500원216,71914.6억원16,248,696주1067.5억원
cmst3axbt0sv10z4kpjy9k4h6fsc-stock-price129890:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axbm0sv00z4kawiz9wac1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-13129890129890KR7129890000앱코KOSDAQ977원-10원-1.01%987원998원973원110,8221억원45,545,602주444.9억원
cmst3axbb0suy0z4kshhkgit2fsc-stock-price129260:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axb10suw0z4khpcdbso01
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-13129260129260KR7129260006인터지스KOSPI1,958원-1원-0.05%1,967원1,967원1,933원15,8693087.8만원29,747,874주582.4억원
cmst3axaq0suu0z4kr30tx986fsc-stock-price128940:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axah0sus0z4kvda41vt81
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-13128940128940KR7128940004한미약품KOSPI398,500원2,500원0.63%398,500원400,500원391,000원79,772316.6억원12,810,991주5.1조원
cmst3axa50suq0z4kl05l9xp3fsc-stock-price128820:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax9w0suo0z4k8zuitik71
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-13128820128820KR7128820008대성산업KOSPI4,360원-25원-0.57%4,390원4,445원4,315원138,7406억원45,235,478주1972.2억원
cmst3ax9n0sum0z4k2itxwwwafsc-stock-price128660:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax9d0suk0z4k725xcjnt1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-13128660128660KR7128660008피제이메탈KOSDAQ3,045원-35원-1.14%3,075원3,095원3,015원247,2447.5억원24,803,369주755.2억원
cmst3ax960sui0z4k7nfv1mu0fsc-stock-price128540:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax8w0sug0z4k879zfs781
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-13128540128540KR7128540002에코캡KOSDAQ1,315원47원3.71%1,268원1,336원1,245원54,1007053.6만원26,690,460주350.9억원
cmst3ax8l0sue0z4krgr6wxi7fsc-stock-price127980:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax8e0suc0z4ksv1lm13i1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-13127980127980KR7127980001화인써키트KOSDAQ3,145원-15원-0.47%3,135원3,180원3,055원7,7562401.1만원11,840,684주372.3억원
cmst3ax850sua0z4kcdtxyvvkfsc-stock-price127710:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax7u0su80z4kdfz8elhq1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-13127710127710KR7127710002아시아경제KOSDAQ1,017원-3원-0.29%1,000원1,020원1,000원2,552257.6만원44,049,210주447.9억원
cmst3ax7h0su60z4kr5l1bimefsc-stock-price127120:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax7a0su40z4kgdlvfbhj1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-13127120127120KR7127120004제이에스링크KOSDAQ41,500원-100원-0.24%41,000원43,500원39,700원210,61787.7억원34,752,758주1.4조원
cmst3ax6x0su20z4k2ma97btofsc-stock-price126880:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax6k0su00z4kn7rqwmoz1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-13126880126880KR7126880004제이엔케이글로벌KOSDAQ2,880원-50원-1.71%2,950원3,025원2,850원259,7707.5억원23,204,903주668.3억원
cmst3ax680stx0z4kz1x8o86yfsc-stock-price126730:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax5w0stv0z4kclrodhn61
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-13126730126730KR7126730001코칩KOSDAQ20,450원760원3.86%20,150원23,250원19,980원3,290,001714.3억원8,770,126주1793.4억원
cmst3ax5j0stt0z4kdrg9sthdfsc-stock-price126720:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax5b0str0z4kk04vlrl31
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-13126720126720KR7126720002수산인더스트리KOSPI22,950원-50원-0.22%23,600원24,150원22,900원32,4997.5억원14,286,000주3278.6억원
cmst3ax510stp0z4kmvf9z49yfsc-stock-price126700:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax4q0stn0z4kyasa8sog1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-13126700126700KR7126700004하이비젼시스템KOSDAQ10,860원-190원-1.72%11,240원11,350원10,790원86,5899.5억원14,942,112주1622.7억원
cmst3ax4g0stl0z4kg1py4hkbfsc-stock-price126640:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax460stj0z4kyfrobgim1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-13126640126640KR7126640002화신정공KOSDAQ4,150원80원1.97%4,095원4,260원4,050원986,92641.1억원35,055,910주1454.8억원
cmst3ax3w0sth0z4kt9193wg2fsc-stock-price126600:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax3n0stf0z4kdu54kheu1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-13126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,960원-50원-1.66%3,015원3,015원2,880원53,4711.5억원62,766,899주1857.9억원
cmst3ax3c0std0z4kngkf6n0ofsc-stock-price126560:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax330stb0z4klkydlsls1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-13126560126560KR7126560002현대퓨처넷KOSPI3,230원-20원-0.62%3,250원3,270원3,205원87,3012.8억원109,201,040주3527.1억원
cmst3ax2s0st90z4kex9ahvgvfsc-stock-price126340:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax2j0st70z4k6zoxuv9u1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-13126340126340KR7126340009비나텍KOSDAQ76,700원6,400원9.10%79,600원81,900원76,000원194,802153.5억원7,180,414주5507.3억원
cmst3ax290st50z4kil5hb32lfsc-stock-price125490:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax1z0st30z4ktmqf6cr51
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-13125490125490KR7125490003한라캐스트KOSDAQ10,830원1,900원21.28%9,090원11,340원9,020원6,658,622698.6억원36,502,352주3953.2억원
cmst3ax1o0st10z4kxfjgu1jmfsc-stock-price125210:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax1c0ssz0z4k11b2oime1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-13125210125210KR7125210005아모그린텍KOSDAQ6,220원0원0.00%6,340원6,380원6,150원65,9634.1억원16,496,790주1026.1억원
cmst3ax110ssx0z4knfemeuizfsc-stock-price125020:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax0t0ssv0z4ktbhdfcbc1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-13125020125020KR7125020008티씨머티리얼즈KOSDAQ6,350원350원5.83%6,090원6,650원6,070원703,58845억원35,038,550주2224.9억원
cmst3ax0h0sst0z4kep9zwovvfsc-stock-price124560:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax080ssr0z4kyph2a76f1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-13124560124560KR7124560004태웅로직스KOSDAQ1,858원-7원-0.38%1,870원1,874원1,823원98,5701.8억원38,720,811주719.4억원
100,517건 중 72,851–72,900← 이전1458 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬