Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bavl0vjr0z4kmbflsn6nfsc-stock-price394280:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bavc0vjp0z4kokfhmw531
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-13394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,200원-130원-1.26%10,500원10,500원10,160원77,8578억원26,346,530주2687.3억원
cmst3bav10vjn0z4kvf4e3gm4fsc-stock-price393970:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baus0vjl0z4k9zr9g2jj1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-13393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmst3baui0vjj0z4k4jq7g28ofsc-stock-price393890:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baub0vjh0z4kol0z93sp1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-13393890393890KR7393890009더블유씨피KOSDAQ9,260원240원2.66%9,050원9,550원8,860원245,91522.8억원33,843,144주3133.8억원
cmst3bau00vjf0z4kzbr4j1ogfsc-stock-price393210:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3batr0vjd0z4k3v3iuf1t1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-13393210393210KR7393210000토마토시스템KOSDAQ2,500원10원0.40%2,610원2,850원2,450원375,5599.8억원15,614,544주390.3억원
cmst3batg0vjb0z4kgxn4ypy5fsc-stock-price391710:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bat50vj90z4kr0lk43ef1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-13391710391710KR7391710001코닉오토메이션KOSDAQ1,325원-25원-1.85%1,350원1,399원1,313원35,0204667.6만원42,620,470주564.7억원
cmst3basv0vj70z4k0cpi9q2bfsc-stock-price390110:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3basl0vj50z4k3leb4ik71
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-13390110390110KR7390110005애니메디솔루션KONEX258원33원14.67%257원258원192원8,476214.2만원9,697,047주25억원
cmst3basb0vj30z4k55jmnv71fsc-stock-price389680:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bas20vj10z4kpsvosjr81
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-13389680389680KR7389680000유디엠텍KOSDAQ1,112원-103원-8.48%1,215원1,230원1,110원162,5121.8억원8,320,693주92.5억원
cmst3bart0viz0z4kx1ulngnufsc-stock-price389650:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3barm0vix0z4kfjdas07x1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-13389650389650KR7389650003넥스트바이오메디컬KOSDAQ37,600원-500원-1.31%38,650원38,650원37,200원44,78816.9억원8,277,286주3112.2억원
cmst3barf0viv0z4kl2faahrlfsc-stock-price389500:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bar50vit0z4khz96oqr81
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-13389500389500KR7389500000에스비비테크KOSDAQ40,200원1,300원3.34%39,250원42,300원38,500원125,65551.5억원6,663,472주2678.7억원
cmst3baqv0vir0z4k8ecv9vz9fsc-stock-price389470:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baql0vip0z4kx2oo1ro01
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-13389470389470KR7389470006인벤티지랩KOSDAQ32,300원900원2.87%31,800원34,150원31,300원39,43312.8억원13,307,708주4298.3억원
cmst3baqa0vin0z4ktqc104dzfsc-stock-price389260:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baq20vil0z4krhktu3a71
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-13389260389260KR7389260001대명에너지KOSDAQ15,050원150원1.01%14,900원15,210원14,730원299,65845억원17,916,325주2696.4억원
cmst3bapq0vij0z4kej6tovtifsc-stock-price389140:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bapg0vih0z4ktfx58rz21
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-13389140389140KR7389140005포바이포KOSDAQ5,220원-60원-1.14%5,400원5,400원5,150원45,7782.4억원14,269,735주744.8억원
cmst3bap50vif0z4kr5ocj7cyfsc-stock-price389030:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baoz0vid0z4kufaydl1i1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-13389030389030KR7389030008지니너스KOSDAQ2,320원-65원-2.73%2,385원2,420원2,290원303,1237.1억원39,392,271주913.9억원
cmst3baoq0vib0z4kazdle9arfsc-stock-price389020:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baoi0vi90z4kyf2v8bdk1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-13389020389020KR7389020009자람테크놀로지KOSDAQ22,850원-200원-0.87%23,500원23,850원22,850원34,6938억원6,905,082주1577.8억원
cmst3bao70vi70z4kuo645z74fsc-stock-price388870:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bany0vi50z4kyl0xpl6t1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-13388870388870KR7388870008파로스아이바이오KOSDAQ5,800원-40원-0.68%5,840원6,080원5,700원44,2402.6억원12,945,932주750.8억원
cmst3banp0vi30z4k4yorqobcfsc-stock-price388790:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bane0vi10z4k1n1qrzoi1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-13388790388790KR7388790008라이콤KOSDAQ4,300원65원1.53%4,395원4,395원4,215원369,36915.8억원30,614,160주1316.4억원
cmst3ban40vhz0z4ketzw5alyfsc-stock-price388720:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bamv0vhx0z4k1kz3uetn1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-13388720388720KR7388720005유일로보틱스KOSDAQ72,600원0원0.00%72,400원74,600원72,000원17,43912.7억원11,781,345주8553.2억원
cmst3baml0vhv0z4kztn4rb8vfsc-stock-price388610:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bamb0vht0z4kpnw0jjn91
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-13388610388610KR7388610008지에프씨생명과학KOSDAQ6,500원-70원-1.07%6,500원6,570원6,320원25,4151.5억원5,325,383주346.1억원
cmst3bam00vhr0z4ktq90n7xofsc-stock-price388210:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bals0vhp0z4k40bys4dj1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-13388210388210KR7388210007씨엠티엑스KOSDAQ81,700원-300원-0.37%83,700원85,200원81,100원54,73945.4억원9,654,438주7887.6억원
cmst3balj0vhn0z4k4mfe4sdtfsc-stock-price388050:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3balb0vhl0z4kddk8gi9o1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-13388050388050KR7388050007지투파워KOSDAQ10,430원2,400원29.89%8,170원10,430원8,030원8,301,988792억원18,709,437주1951.3억원
cmst3bal00vhj0z4ktbj6z2bffsc-stock-price387690:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baks0vhh0z4k1ij1a3rk1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-13387690387690KR7387690001레메디KOSDAQ10,340원40원0.39%10,100원10,590원9,600원664,11967.7억원7,625,791주788.5억원
cmst3bakn0vhf0z4kexg4doejfsc-stock-price387570:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bake0vhe0z4k3jikj8fp1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-13387570387570KR7387570005파인메딕스KOSDAQ5,600원580원11.55%5,020원5,860원4,980원58,5843.1억원5,625,900주315억원
cmst3bak40vhc0z4k7m88o7pmfsc-stock-price384470:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bajv0vha0z4k9h5ea2c71
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-13384470384470KR7384470001코어라인소프트KOSDAQ2,890원-5원-0.17%2,950원2,950원2,775원46,6971.3억원17,946,692주518.6억원
cmst3bajk0vh80z4k413mxhymfsc-stock-price383930:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bajc0vh60z4knjs2pu0a1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-13383930383930KR7383930005디티앤씨알오KOSDAQ1,849원0원0.00%1,849원1,879원1,800원13,1432405.2만원12,784,128주236.3억원
cmst3baig0vh00z4ksnwdnin5fsc-stock-price383800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bai70vgy0z4kjehp45h11
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-13383800383800KR7383800000LX홀딩스KOSPI8,070원0원0.00%8,090원8,150원8,010원44,7323.6억원76,280,690주6155.8억원
cmst3bahx0vgw0z4ke4n5qejlfsc-stock-price383310:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bahl0vgu0z4ksqml0pyl1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-13383310383310KR7383310000에코프로에이치엔KOSDAQ25,800원450원1.78%25,600원26,050원25,100원140,55236.1억원20,974,932주5411.5억원
cmst3baha0vgs0z4kc0mdc1xlfsc-stock-price383220:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bah10vgq0z4km7ge063o1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-13383220383220KR7383220001F&FKOSPI68,800원2,600원3.93%66,200원68,900원66,200원124,07984.6억원38,307,075주2.6조원
cmst3bagp0vgo0z4kknicsmbofsc-stock-price382900:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bagg0vgm0z4kpbsks4tj1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-13382900382900KR7382900009범한퓨얼셀KOSDAQ19,230원2,100원12.26%20,550원20,550원19,010원348,92068.1억원8,761,000주1684.7억원
cmst3bag50vgk0z4kyzjonviifsc-stock-price382840:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bafy0vgi0z4k9uhy04g31
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-13382840382840KR7382840007원준KOSDAQ5,160원-30원-0.58%5,230원5,450원5,050원102,2155.3억원15,271,581주788억원
cmst3baep0vgc0z4k6sxginzwfsc-stock-price382480:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baeg0vga0z4kvhniln021
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-13382480382480KR7382480002지아이텍KOSDAQ1,850원-18원-0.96%1,878원1,894원1,830원56,1851억원39,357,140주728.1억원
cmst3bae50vg80z4ksly5einffsc-stock-price382150:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3badw0vg60z4kpqq87a121
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-13382150382150KR7382150001온코크로스KOSDAQ3,805원-25원-0.65%3,800원4,000원3,750원28,3391억원13,046,354주496.4억원
cmst3badm0vg40z4kb8bk6lc8fsc-stock-price381970:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3badf0vg20z4kv8i7u54y1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-13381970381970KR7381970003케이카KOSPI7,710원-40원-0.52%7,770원7,800원7,640원72,0905.5억원48,820,848주3764억원
cmst3bad20vg00z4kzcb0luhnfsc-stock-price381620:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bact0vfy0z4k5xziydlz1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-13381620381620KR7381620004제닉스로보틱스KOSDAQ6,690원40원0.60%6,770원6,840원6,560원125,5138.3억원13,117,920주877.5억원
cmst3bach0vfw0z4kxcf1om0ufsc-stock-price380550:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bac90vfu0z4ko3jq3o2k1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-13380550380550KR7380550004뉴로핏KOSDAQ8,840원-120원-1.34%8,960원9,230원8,790원40,3583.6억원12,198,866주1078.3억원
cmst3baby0vfs0z4k3htek38pfsc-stock-price380540:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3babp0vfq0z4kl11h7e8z1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-13380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmst3babe0vfo0z4krqqaqufzfsc-stock-price379390:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bab60vfm0z4ksvajxgva1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-13379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmst3baaw0vfk0z4ks6nlb7l7fsc-stock-price378850:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baam0vfi0z4k7ceiadje1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-13378850378850KR7378850002화승알앤에이KOSPI2,830원-20원-0.70%2,830원2,840원2,790원21,6746090.2만원18,993,623주537.5억원
cmst3baa90vfg0z4k38gxwcdbfsc-stock-price378800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baa00vfe0z4kxc98uvr51
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-13378800378800KR7378800007샤페론KOSDAQ524원-90원-14.66%699원717원515원9,476,72058억원46,243,031주242.3억원
cmst3ba9p0vfc0z4konhh0b2hfsc-stock-price378340:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba9g0vfa0z4khvhru1w91
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-13378340378340KR7378340004필에너지KOSDAQ11,160원0원0.00%11,250원11,350원11,000원37,1804.1억원21,643,882주2415.4억원
cmst3ba940vf80z4kv5h7tpuifsc-stock-price377740:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba8v0vf60z4ksq4hnwx61
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-13377740377740KR7377740006바이오노트KOSPI4,900원-25원-0.51%4,925원4,925원4,800원64,4613.1억원101,886,048주4992.4억원
cmst3ba8i0vf40z4kh4ecuesofsc-stock-price377480:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba890vf20z4k0pcpitea1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-13377480377480KR7377480009마음AIKOSDAQ10,980원-230원-2.05%11,240원11,430원10,900원56,3396.2억원7,110,275주780.7억원
cmst3ba7y0vf00z4kh6nmf162fsc-stock-price377460:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba7q0vey0z4kbo27vu911
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-13377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmst3ba7f0vew0z4k8706rzqdfsc-stock-price377450:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba760veu0z4kwo4ajstg1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-13377450377450KR7377450002리파인KOSDAQ13,590원-260원-1.88%13,860원13,940원13,350원70,4749.6억원17,330,000주2355.1억원
cmst3ba6w0ves0z4kxh0seszafsc-stock-price377330:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba6m0veq0z4kjdiy2v661
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-13377330377330KR7377330006이지트로닉스KOSDAQ2,755원45원1.66%2,650원2,845원2,650원3,103849.7만원8,139,954주224.2억원
cmst3ba6b0veo0z4k7u8uk4mjfsc-stock-price377300:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba610vem0z4kgh4ghmwu1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-13377300377300KR7377300009카카오페이KOSPI44,700원750원1.71%44,350원44,700원43,600원307,523136.2억원135,272,685주6조원
cmst3b9ex0v9c0z4k0fdaxjwufsc-stock-price361390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9eo0v9a0z4ke0vfk1dt1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-13361390361390KR7361390008제노코KOSDAQ14,110원160원1.15%14,100원14,430원13,930원26,5783.7억원9,736,381주1373.8억원
cmst3b9ee0v980z4ksjazsi2tfsc-stock-price360350:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9e50v960z4kstwhs07b1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-13360350360350KR7360350003코셈KOSDAQ6,390원30원0.47%6,360원6,520원6,340원4,0212579.3만원5,437,970주347.4억원
cmst3b9du0v940z4kbqnmhk2ffsc-stock-price360070:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9dk0v920z4kvpnz4o0b1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-13360070360070KR7360070007탑머티리얼KOSDAQ9,280원-360원-3.73%9,570원9,830원9,190원27,7252.6억원8,192,043주760.2억원
cmst3b9d90v900z4k3am8xsryfsc-stock-price359090:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9d00v8y0z4kqmvi3pk01
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-13359090359090KR7359090008씨엔알리서치KOSDAQ1,994원14원0.71%1,980원2,010원1,971원7,6161512.8만원11,494,143주229.1억원
cmst3b9cp0v8w0z4ka1qzvec0fsc-stock-price358570:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9cg0v8u0z4k4q5bj44u1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-13358570358570KR7358570000지아이이노베이션KOSDAQ8,730원-40원-0.46%8,680원9,100원8,550원228,22320억원64,516,006주5632.2억원
100,517건 중 72,601–72,650← 이전1453 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬