Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ajuh0pq60z4k8muaatc2fsc-stock-price03481K:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3aju80pq40z4k5b6apsh51——2026-08-1303481K—KR703481K019해성산업1우KOSDAQ6,210원-40원-0.64%6,260원6,290원6,150원2,4001494.1만원1,377,453주85.5억원
cmst3ajty0pq00z4ko1h2dpf5fsc-stock-price034810:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajtp0ppy0z4kwizmlrpq1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-13034810034810KR7034810002해성산업KOSDAQ6,100원-230원-3.63%6,340원6,390원6,100원61,1883.8억원31,580,152주1926.3억원
cmst3ajte0ppu0z4kwtgmg9w6fsc-stock-price03473K:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajt40pps0z4ka2rbeyk21——2026-08-1303473K—KR703473K016SK우KOSPI356,000원2,500원0.71%359,000원367,500원355,000원1,2584.5억원566,135주2015.4억원
cmst3ajsu0ppo0z4ks3zfzra2fsc-stock-price034730:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajsj0ppm0z4kytgztkmv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-13034730034730KR7034730002SKKOSPI553,000원8,000원1.47%561,000원579,000원545,000원198,9571111.2억원72,502,703주40조원
cmst3ajs60ppi0z4kzienh7ibfsc-stock-price034590:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajrx0ppg0z4k9cml129z1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-13034590034590KR7034590000인천도시가스KOSPI26,500원-100원-0.38%26,600원26,600원26,400원340901.6만원4,374,754주1159.3억원
cmst3ajrn0ppc0z4k8suq7f4cfsc-stock-price034310:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajre0ppa0z4k02f2cl1v1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-13034310034310KR7034310003NICEKOSPI12,710원-220원-1.70%13,070원13,100원12,710원22,7852.9억원36,757,157주4671.8억원
cmst3ajqx0pp60z4k6j3sc80hfsc-stock-price034230:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajqn0pp40z4kv9sv6c7a1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-13034230034230KR7034230003파라다이스KOSPI9,710원-190원-1.92%9,960원10,010원9,670원723,65570.6억원92,629,382주8994.3억원
cmst3ajqd0pp00z4kdc3xhfrhfsc-stock-price034220:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajq30poy0z4kc86faqsk1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-13034220034220KR7034220004LG디스플레이KOSPI9,940원-180원-1.78%10,250원10,260원9,620원6,879,035679.3억원500,000,000주4.9조원
cmst3ajpt0pou0z4ks8ikmj9wfsc-stock-price034120:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajpj0pos0z4k3nh8exbs1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-13034120034120KR7034120006SBSKOSPI11,900원30원0.25%11,880원11,910원11,840원6,1947361.2만원18,551,238주2207.5억원
cmst3ajp80poo0z4kom7ltexgfsc-stock-price034020:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajoy0pom0z4kh0dkq38a1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-13034020034020KR7034020008두산에너빌리티KOSPI80,900원600원0.75%82,100원83,300원80,600원2,271,9311850.1억원640,561,146주51.8조원
cmst3ak6k0ptv0z4k7w3gyh2xfsc-stock-price036010:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak6a0pts0z4kefjekflx1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-13036010036010KR7036010007아비코전자KOSDAQ6,630원20원0.30%6,720원6,930원6,610원118,5718억원13,292,934주881.3억원
cmst3ajoo0poi0z4ksgz1maohfsc-stock-price033920:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajoe0pog0z4kcjfju5vh1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-13033920033920KR7033920000무학KOSPI7,720원-70원-0.90%7,880원7,880원7,710원35,2852.7억원28,500,000주2200.2억원
cmst3ajo30poc0z4kpyxxn0fufsc-stock-price033830:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajnv0poa0z4kaz0e62zl1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-13033830033830KR7033830001티비씨KOSDAQ1,654원11원0.67%1,647원1,660원1,645원5,318879.9만원18,907,130주312.7억원
cmst3ajnk0po60z4kga62pg4pfsc-stock-price033790:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajna0po40z4kgufuenhg1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-13033790033790KR7033790007피노KOSDAQ6,370원-10원-0.16%6,440원6,590원6,120원533,38334.1억원83,321,887주5307.6억원
cmst3ajn00po00z4kp4tmisjnfsc-stock-price033780:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajmr0pny0z4k72ooze6u1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-13033780033780KR7033780008KT&GKOSPI173,800원-3,600원-2.03%177,500원179,400원173,800원587,9031027.8억원103,810,456주18조원
cmst3ajmh0pnu0z4khgo2oz6lfsc-stock-price033640:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajm70pns0z4k8jpxjv861
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-13033640033640KR7033640004네패스KOSDAQ18,210원-90원-0.49%18,800원18,990원18,010원118,76121.9억원23,059,202주4199억원
cmst3aivp0pfv0z4kd3tapyckfsc-stock-price031210:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aivf0pfs0z4k6v08ccpi1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-13031210031210KR7031210008서울보증보험KOSPI43,700원-450원-1.02%44,500원44,650원43,650원19,2118.4억원69,821,598주3조원
cmst3aiv50pfp0z4kggyudcdlfsc-stock-price030960:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiuv0pfm0z4kej7uz4mn1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-13030960030960KR7030960009양지사KOSDAQ4,615원-60원-1.28%4,675원4,690원4,600원46,6652.1억원15,980,000주737.4억원
cmst3aiuk0pfj0z4kpx3gvfdmfsc-stock-price030720:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiub0pfg0z4kavbh8n5g1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-13030720030720KR7030720007동원수산KOSPI6,100원-50원-0.81%6,150원6,180원5,810원56,5603.3억원4,653,805주283.8억원
cmst3aiu00pfd0z4kvp9piub9fsc-stock-price030610:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aitr0pfa0z4kuu3rsa9a1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-13030610030610KR7030610000교보증권KOSPI10,260원-20원-0.19%10,460원10,700원10,220원71,0717.4억원113,962,961주1.1조원
cmst3aitg0pf70z4k1kgtmpzyfsc-stock-price030530:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3ait70pf40z4kqxgq3agg1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-13030530030530KR7030530000원익홀딩스KOSDAQ20,800원700원3.48%20,200원20,900원19,890원537,838110.1억원77,237,981주1.6조원
cmst3aisw0pf10z4kawgpo5txfsc-stock-price030520:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aisn0pey0z4k5u366x711
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-13030520030520KR7030520001한컴KOSDAQ18,310원-370원-1.98%18,710원18,880원18,230원151,34427.8억원24,179,744주4427.3억원
cmst3aisb0pev0z4k6l0kco20fsc-stock-price030350:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3ais20pes0z4klv9c1i2m1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-13030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmst3airs0pep0z4krs8ysh9wfsc-stock-price030210:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3airj0pem0z4k8wsbppix1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-13030210030210KR7030210009다올투자증권KOSPI3,835원20원0.52%3,845원3,905원3,775원115,7134.4억원60,911,106주2335.9억원
cmst3air90pej0z4kyunax7uifsc-stock-price030200:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3air00peg0z4k5vfima9w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-13030200030200KR7030200000KTKOSPI52,500원-200원-0.38%52,900원53,800원52,500원774,609410.4억원252,021,685주13.2조원
cmst3aiqp0ped0z4kamrdj2xnfsc-stock-price030190:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiqf0pea0z4ktwb4vloz1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-13030190030190KR7030190003NICE평가정보KOSPI15,170원-360원-2.32%15,510원15,510원14,800원89,02113.4억원58,911,527주8936.8억원
cmst3aiq50pe70z4kantadbmxfsc-stock-price030000:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aipv0pe40z4k0neavzvf1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-13030000030000KR7030000004제일기획KOSPI18,710원-190원-1.01%18,890원18,920원18,650원629,951117.9억원115,041,225주2.1조원
cmst3aipl0pe10z4kkf8l1x4lfsc-stock-price029780:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aipd0pdy0z4kf7ougles1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-13029780029780KR7029780004삼성카드KOSPI46,900원-200원-0.42%47,100원47,650원46,450원190,51089.2억원115,858,891주5.4조원
cmst3aip20pdv0z4kendm4gcpfsc-stock-price029530:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiot0pds0z4ka5q5m5h91
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-13029530029530KR7029530003신도리코KOSPI41,950원100원0.24%41,950원42,250원41,400원7,4993.1억원9,715,729주4075.7억원
cmst3aioi0pdp0z4ka6uv7xjdfsc-stock-price029480:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aio90pdm0z4ki53kxrzd1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-13029480029480KR7029480001광무KOSDAQ1,488원0원0.00%1,508원1,538원1,475원190,6172.8억원59,719,132주888.6억원
cmst3ainy0pdj0z4kg30uvq67fsc-stock-price029460:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3ainq0pdg0z4k9l13xov51
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-13029460029460KR7029460003케이씨KOSPI34,350원-1,100원-3.10%35,550원35,800원34,000원26,8049.2억원11,020,535주3785.5억원
cmst3aine0pdd0z4kkimenn58fsc-stock-price028670:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3ain50pda0z4k082vvydd1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-13028670028670KR7028670008팬오션KOSPI5,630원-170원-2.93%5,800원5,900원5,600원3,506,070200.5억원534,569,512주3조원
cmst3aimw0pd70z4k9qfzzyidfsc-stock-price028300:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aimn0pd40z4k06re9ke61
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-13028300028300KR7028300002HLBKOSDAQ42,750원1,150원2.76%41,050원42,800원40,550원681,871286.9억원133,198,223주5.6조원
cmst3aimc0pd10z4kqzspbiq2fsc-stock-price02826K:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aim30pcy0z4k8rwkejvo1——2026-08-1302826K—KR702826K016삼성물산우BKOSPI224,500원3,500원1.58%226,500원234,000원222,500원3,5298억원1,467,590주3294.7억원
cmst3ailt0pcv0z4kycxcvtoqfsc-stock-price028260:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3ailj0pcs0z4kxw5rvxhg1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-13028260028260KR7028260008삼성물산KOSPI365,000원7,500원2.10%375,500원380,000원360,000원505,8421861.8억원162,167,581주59.1조원
cmst3ail90pcp0z4k2hkk3rijfsc-stock-price028100:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aikz0pcm0z4kxfaxlmk81
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-13028100028100KR7028100006동아지질KOSPI18,020원-50원-0.28%18,100원18,270원17,900원21,0253.7억원13,389,502주2412.7억원
cmst3aiko0pcj0z4klnc5ogz7fsc-stock-price028080:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aike0pcg0z4kfe3u5sxs1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-13028080028080KR7028080000휴맥스홀딩스KOSDAQ4,695원50원1.08%4,645원4,735원4,420원5,1802365.4만원2,530,346주118.7억원
cmst3aik30pcd0z4kcruoe9zxfsc-stock-price028050:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiju0pca0z4ktppfmhyh1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-13028050028050KR7028050003삼성E&AKOSPI49,000원-300원-0.61%49,450원50,400원48,650원1,780,130877.9억원196,000,000주9.6조원
cmst3aijj0pc70z4k6y4kq2yyfsc-stock-price027970:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aija0pc40z4k41cbl6bi1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-13027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cmst3aij00pc10z4kfdul0d21fsc-stock-price027830:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiir0pby0z4kufdf5tlt1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-13027830027830KR7027830009대성창투KOSDAQ1,013원8원0.80%1,010원1,041원1,005원107,8411.1억원54,000,000주547억원
cmst3aiik0pbv0z4kxwmr3zixfsc-stock-price027740:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiia0pbs0z4kwhqyx84v1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-13027740027740KR7027740000마니커KOSPI1,190원-19원-1.57%1,225원1,225원1,168원80,5529503만원31,755,614주377.8억원
cmst3aii10pbp0z4k6xhk2kjyfsc-stock-price027710:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:04cmst3aihr0pbm0z4kaomqfsh81
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-13027710027710KR7027710003팜스토리KOSDAQ1,060원-32원-2.93%1,093원1,099원1,055원369,5883.9억원111,416,600주1181억원
cmst3aihh0pbj0z4kmz7i9q03fsc-stock-price027580:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aih70pbg0z4kvgt22qai1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-13027580027580KR7027580000상보KOSDAQ1,710원-22원-1.27%1,775원1,775원1,683원61,2951억원11,836,255주202.3억원
cmst3aigx0pbd0z4kr1o2kylufsc-stock-price027410:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aign0pba0z4kkqi75i1i1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-13027410027410KR7027410000BGFKOSPI4,120원-70원-1.67%4,190원4,195원4,070원77,9943.2억원95,716,791주3943.5억원
cmst3aige0pb70z4k1s07mu6gfsc-stock-price027360:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aig40pb40z4kuftg69ms1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-13027360027360KR7027360007아주IB투자KOSDAQ4,585원1,055원29.89%3,695원4,585원3,680원7,163,335304.6억원121,145,406주5554.5억원
cmst3aifu0pb10z4k6f7ofcpjfsc-stock-price027050:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aifk0pay0z4kueordh8w1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-13027050027050KR7027050004코리아나KOSDAQ1,513원-66원-4.18%1,573원1,579원1,511원249,1013.8억원40,000,000주605.2억원
cmst3aifa0pav0z4kct2jhdpefsc-stock-price027040:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aiez0pas0z4kuhnefo6u1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-13027040027040KR7027040005서울전자통신KOSDAQ2,065원20원0.98%2,045원2,155원2,005원136,4892.8억원13,917,769주287.4억원
cmst3aiei0pao0z4k54lhbt4kfsc-stock-price026960:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aie90pam0z4kniybxpky1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-13026960026960KR7026960005동서KOSPI26,200원200원0.77%26,000원26,350원25,800원76,57219.9억원99,700,000주2.6조원
cmst3aidy0pai0z4kkxwog8ddfsc-stock-price026940:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aidp0pag0z4kac7caonf1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-13026940026940KR7026940007부국철강KOSPI2,255원-50원-2.17%2,320원2,355원2,250원1,032,59923.7억원20,000,000주451억원
cmst3aidh0pac0z4kyrsz6p4vfsc-stock-price026910:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aid90paa0z4kb7wk98zb1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-13026910026910KR7026910000광진실업KOSDAQ4,605원10원0.22%4,570원4,875원4,455원105,6114.9억원7,928,326주365억원
100,517건 중 72,551–72,600← 이전1452 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬