Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3asp70ry60z4k6g55qgpvfsc-stock-price086900:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asox0ry40z4k16bhmt1r1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-13086900086900KR7086900008메디톡스KOSDAQ76,800원-500원-0.65%77,800원78,400원75,500원26,96220.7억원7,298,497주5605.2억원
cmst3asoo0ry20z4ku0e39xxmfsc-stock-price086890:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asoe0ry00z4k0wpj9w2d1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-13086890086890KR7086890001이수앱지스KOSDAQ3,375원-145원-4.12%3,520원3,530원3,370원53,7791.8억원40,774,942주1376.1억원
cmst3aso30rxy0z4kvnlj5vwlfsc-stock-price086820:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asnt0rxw0z4k4fcqcb901
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-13086820086820KR7086820008바이오솔루션KOSDAQ6,010원-240원-3.84%6,320원6,330원5,980원106,9966.4억원25,924,085주1558억원
cmst3asnj0rxu0z4kvf3y4a3ofsc-stock-price086790:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asn90rxs0z4kqqn3gmk31
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-13086790086790KR7086790003하나금융지주KOSPI131,000원3,100원2.42%130,400원133,900원128,900원1,060,2641385.4억원274,367,748주35.9조원
cmst3asn00rxq0z4kuctbtteefsc-stock-price086710:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asmr0rxo0z4kuj6zz5e91
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-13086710086710KR7086710001선진뷰티사이언스KOSDAQ8,200원-130원-1.56%8,300원8,400원8,200원25,8762.1억원12,203,280주1000.6억원
cmst3asmg0rxm0z4k3nv2mxm1fsc-stock-price086670:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asm70rxk0z4khmwsawtn1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-13086670086670KR7086670007비엠티KOSDAQ16,520원-470원-2.77%16,990원17,030원16,320원69,10611.4억원9,925,885주1639.7억원
cmst3aslw0rxi0z4ka6d14jb0fsc-stock-price086520:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3aslo0rxg0z4khahlgcd31
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-13086520086520KR7086520004에코프로KOSDAQ92,100원800원0.88%91,400원94,200원89,600원897,496829.9억원135,776,152주12.5조원
cmst3aslf0rxe0z4k2sv1f2clfsc-stock-price086450:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asl50rxc0z4k4i5jkyb01
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-13086450086450KR7086450004동국제약KOSDAQ20,450원-1,150원-5.32%21,400원21,900원20,350원314,63865.6억원45,230,420주9249.6억원
cmst3asku0rxa0z4khgy7ujw6fsc-stock-price086390:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3askl0rx80z4kq04edoj41
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-13086390086390KR7086390002유니테스트KOSDAQ9,730원-50원-0.51%10,040원10,100원9,690원156,35315.4억원21,134,126주2056.3억원
cmst3askb0rx60z4k1alruob7fsc-stock-price086280:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3ask10rx40z4k9bfml7fx1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-13086280086280KR7086280005현대글로비스KOSPI204,500원4,800원2.40%202,500원206,500원199,300원159,764324.7억원75,000,000주15.3조원
cmst3asjq0rx20z4k3rt4srf1fsc-stock-price086220:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asjh0rx00z4k7d6bctnc1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-13086220086220KR7086220001광동헬스바이오KONEX994원4원0.40%999원999원843원17816.6만원12,687,865주126.1억원
cmst3asj60rwy0z4khr0qsehlfsc-stock-price086060:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asix0rww0z4kck11k6a31
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-13086060086060KR7086060001진바이오텍KOSDAQ4,670원-45원-0.95%4,700원4,715원4,550원22,7951억원8,610,587주402.1억원
cmst3asil0rwu0z4kqccvrkrdfsc-stock-price086040:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asic0rws0z4knq0esl5c1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-13086040086040KR7086040003바이오톡스텍KOSDAQ2,290원-5원-0.22%2,295원2,315원2,225원10,9762486.1만원15,958,247주365.4억원
cmst3asi20rwq0z4kfpjmwrxwfsc-stock-price085910:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asht0rwo0z4ks532w8qx1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-13085910085910KR7085910008네오티스KOSDAQ19,840원-2,310원-10.43%22,300원22,350원19,570원190,44139.1억원13,794,818주2736.8억원
cmst3ashi0rwm0z4k8ygnen9qfsc-stock-price085810:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asha0rwk0z4kyevymoi11
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-13085810085810KR7085810000알티캐스트KOSDAQ1,840원-38원-2.02%1,877원1,886원1,803원6,8571260.1만원14,136,953주260.1억원
cmst3asgz0rwi0z4kekbfimbufsc-stock-price085670:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asgq0rwg0z4kf6y69v2n1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-13085670085670KR7085670008뉴프렉스KOSDAQ3,150원-80원-2.48%3,225원3,300원3,150원92,6092.9억원24,500,761주771.7억원
cmst3asge0rwe0z4kmytenyzsfsc-stock-price085660:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asg50rwc0z4k70u7o3of1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-13085660085660KR7085660009차바이오텍KOSDAQ9,490원-180원-1.86%9,560원9,710원9,350원200,71619억원92,972,846주8823.1억원
cmst3arow0rqy0z4ktuavr18efsc-stock-price080010:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arol0rqw0z4k7ltv2md41
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-13080010080010KR7080010002이상네트웍스KOSDAQ8,160원160원2.00%8,000원8,170원8,000원19,0141.5억원9,835,071주802.5억원
cmst3arob0rqu0z4k0egs0jwsfsc-stock-price079980:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3aro00rqs0z4kupk19wj21
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-13079980079980KR7079980009휴비스KOSPI2,040원-15원-0.73%2,060원2,075원2,025원55,6311.1억원34,500,000주703.8억원
cmst3arnp0rqq0z4kijkde4mrfsc-stock-price079970:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arnf0rqo0z4ki32eejxu1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-13079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmst3arn60rqm0z4ketggb1hvfsc-stock-price079960:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3armw0rqk0z4ktc6uqtnw1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-13079960079960KR7079960001동양이엔피KOSDAQ20,150원-700원-3.36%20,950원21,050원19,990원33,8046.8억원7,551,658주1521.6억원
cmst3arml0rqi0z4k8tou7zqlfsc-stock-price079950:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3armc0rqg0z4ka9gkkqq91
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-13079950079950KR7079950002인베니아KOSDAQ988원-32원-3.14%1,030원1,047원980원225,5112.2억원13,799,100주136.3억원
cmst3arm20rqe0z4kqbhqpwrsfsc-stock-price079940:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arlt0rqc0z4k0r5jfrvz1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-13079940079940KR7079940003가비아KOSDAQ44,350원1,150원2.66%44,200원45,550원43,650원27,24312.2억원13,420,684주5952억원
cmst3arlh0rqa0z4k2tfu212sfsc-stock-price079900:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arl90rq80z4k0mt9yze21
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-13079900079900KR7079900007전진건설로봇KOSPI34,800원200원0.58%35,100원35,300원34,600원31,73511억원14,592,545주5078.2억원
cmst3arkz0rq60z4kkn4gbseqfsc-stock-price079810:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arkp0rq40z4kq6l841cx1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-13079810079810KR7079810008APS이노베이션KOSDAQ3,470원-30원-0.86%3,490원3,580원3,415원79,8802.7억원21,528,094주747억원
cmst3arkf0rq20z4ktos9q7dufsc-stock-price079650:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ark40rq00z4k0is0rdad1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-13079650079650KR7079650008서산KOSDAQ5,240원-1,040원-16.56%6,100원6,760원5,200원7,750,157453.5억원20,000,000주1048억원
cmst3aht00p3z0z4kxrffnwb1fsc-stock-price024060:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahsq0p3w0z4kx38bvytp1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-13024060024060KR7024060006흥구석유KOSDAQ10,880원-140원-1.27%10,810원10,970원10,610원898,48796.6억원15,000,000주1632억원
cmst3arjv0rpy0z4kgdukwhf2fsc-stock-price079550:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arjl0rpw0z4kuncxfof61
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-13079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI837,000원49,000원6.22%787,000원837,000원780,000원193,1921573억원22,000,000주18.4조원
cmst3arjb0rpu0z4k0bbcfkpofsc-stock-price079430:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arj10rps0z4k2uqfee8o1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-13079430079430KR7079430005현대리바트KOSPI5,910원-70원-1.17%6,000원6,070원5,890원51,2603억원20,114,202주1188.7억원
cmst3arir0rpq0z4k2my8zwfmfsc-stock-price079370:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arih0rpo0z4kq7mwttl21
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-13079370079370KR7079370003제우스KOSDAQ10,260원450원4.59%9,810원10,430원9,730원263,62926.8억원31,016,990주3182.3억원
cmst3ari70rpm0z4k8xseq7z9fsc-stock-price079190:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arhx0rpk0z4k7akk48zg1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-13079190079190KR7079190005케스피온KOSDAQ1,404원144원11.43%1,254원1,437원1,197원290,9543.7억원9,588,878주134.6억원
cmst3arhm0rpi0z4kl6hf35nifsc-stock-price079170:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arhc0rpg0z4kpm5gu2az1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-13079170079170KR7079170007한창산업KOSDAQ5,680원-100원-1.73%5,780원5,880원5,640원15,1318636만원5,200,000주295.3억원
cmst3arh20rpe0z4k1nd33r8gfsc-stock-price079160:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3args0rpc0z4kdub5d17e1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-13079160079160KR7079160008CJ CGVKOSPI5,290원-210원-3.82%5,500원5,500원5,170원1,030,21454.4억원165,582,596주8759.3억원
cmst3argh0rpa0z4k787m0fmnfsc-stock-price079000:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arg80rp80z4k4337h3301
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-13079000079000KR7079000006와토스코리아KOSDAQ4,475원30원0.67%4,450원4,490원4,410원16,3677259.7만원7,200,000주322.2억원
cmst3arfy0rp60z4kibo2s2d7fsc-stock-price078935:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arfo0rp40z4kojs8eo6c1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-13078935078935KR7078931003GS우KOSPI61,200원1,300원2.17%60,000원63,300원58,400원26,01516억원1,779,676주1089.1억원
cmst3arfe0rp20z4k0hbr0vjkfsc-stock-price078930:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arf50rp00z4kdiwshmlp1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-13078930078930KR7078930005GSKOSPI107,400원6,400원6.34%101,000원113,000원99,800원942,5021024억원92,895,495주9.9조원
cmst3aret0roy0z4k4oyr2xv4fsc-stock-price078890:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arek0row0z4k94sfy7uo1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-13078890078890KR7078890001가온그룹KOSDAQ4,585원0원0.00%4,635원4,690원4,540원75,9913.5억원18,424,943주844.7억원
cmst3area0rou0z4k2qbac462fsc-stock-price078860:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ardy0ros0z4kx52c1xaq1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-13078860078860KR7078860004아이오케이이엔엠KOSDAQ3,000원-180원-5.66%3,210원3,230원2,970원11,8273578.8만원6,177,188주185.3억원
cmst3ardn0roq0z4kjoubxp6ufsc-stock-price078600:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ardf0roo0z4khi8u143e1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-13078600078600KR7078600004대주전자재료KOSDAQ94,800원-400원-0.42%95,500원98,000원94,000원134,935129.4억원15,704,138주1.4조원
cmst3ard30rom0z4ki0mel09jfsc-stock-price078590:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arct0rok0z4kyrw4a2nm1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-13078590078590KR7078590007휴림에이텍KOSDAQ3,405원0원0.00%3,405원3,700원3,380원167,5885.7억원9,991,819주340.2억원
cmst3arcj0roi0z4k5ymd0k6jfsc-stock-price078520:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arc60rog0z4kbtq9daky1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-13078520078520KR7078520004에이블씨엔씨KOSPI12,070원-1,360원-10.13%13,100원13,270원11,930원188,34923.5억원26,014,161주3139.9억원
cmst3arbv0roe0z4k92slvod5fsc-stock-price078350:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arbm0roc0z4k4brvr8un1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-13078350078350KR7078350006한양디지텍KOSDAQ23,850원400원1.71%24,050원25,700원22,950원373,02190.3억원15,244,382주3635.7억원
cmst3arbc0roa0z4keo513qahfsc-stock-price078340:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arb50ro80z4kln3x7f541
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-13078340078340KR7078340007컴투스KOSDAQ31,800원-1,300원-3.93%32,700원32,800원31,500원54,70817.4억원12,091,313주3845억원
cmst3arau0ro60z4kr2sstoeyfsc-stock-price078160:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arag0ro40z4kmxzktcvl1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-13078160078160KR7078160009메디포스트KOSDAQ10,070원-270원-2.61%10,300원10,380원9,990원51,9465.2억원39,204,603주3947.9억원
cmst3ara50ro20z4kr519o4ohfsc-stock-price078150:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar9w0ro00z4koeuvkqar1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-13078150078150KR7078150000HB테크놀러지KOSDAQ2,130원5원0.24%2,150원2,195원2,120원713,93415.3억원92,715,916주1974.8억원
cmst3ar9l0rny0z4k36zwr0b4fsc-stock-price078140:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar9c0rnw0z4kg3fzbed61
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-13078140078140KR7078140001대봉엘에스KOSDAQ8,580원-20원-0.23%8,650원8,700원8,380원34,6832.9억원11,086,579주951.2억원
cmst3ar930rnu0z4khc0qgi28fsc-stock-price078130:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar8t0rns0z4knfnuzzm01
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-13078130078130KR7078130002국일제지KOSDAQ3,595원-115원-3.10%3,710원3,710원3,570원126,1404.5억원112,740,587주4053억원
cmst3ar8j0rnq0z4kt85yown4fsc-stock-price078070:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar860rno0z4kxaklpzyl1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-13078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,360원-270원-2.80%9,690원9,720원9,260원25,0862.3억원17,058,843주1596.7억원
cmst3ar7v0rnm0z4kdlaylqzyfsc-stock-price078020:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar7m0rnk0z4kqj0rzzk11
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-13078020078020KR7078020005LS증권KOSDAQ6,550원-120원-1.80%6,690원6,800원6,480원74,7824.9억원55,481,190주3634억원
cmst3ar790rni0z4ktqamgmhsfsc-stock-price078000:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar6z0rng0z4kk5twtcpw1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-13078000078000KR7078000007텔코웨어KOSPI12,730원-100원-0.78%12,830원12,830원12,510원3,4314355.1만원9,240,077주1176.2억원
100,517건 중 72,451–72,500← 이전1450 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬