Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3azp30tbt0z4ka7ttbgpbfsc-stock-price185190:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azou0tbr0z4kuff0eyo21
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-13185190185190KR7185190006수프로KONEX999원9원0.91%1,000원1,000원842원282.5만원9,238,625주92.2억원
cmst3azon0tbp0z4kptv04e4xfsc-stock-price184230:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azod0tbo0z4kr3riq8vb1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-13184230184230KR7184230001SGA솔루션즈KOSDAQ1,978원-17원-0.85%1,995원2,015원1,960원57,7761.1억원18,887,979주373.6억원
cmst3aznz0tbm0z4kgy4i4z6efsc-stock-price183490:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3aznr0tbk0z4kkxraz0fb1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-13183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmst3aznf0tbi0z4kla0p4qdqfsc-stock-price183300:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azn60tbg0z4k86nj1n261
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-13183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmst3azmv0tbe0z4kbsc5kcljfsc-stock-price183190:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azmm0tbc0z4km4q7oeqc1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-13183190183190KR7183190008아세아시멘트KOSPI9,570원180원1.92%9,490원9,600원9,390원25,2092.3억원35,978,272주3443.1억원
cmst3azma0tba0z4k0xiqcfdjfsc-stock-price182400:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azm10tb80z4kfyk58hli1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-13182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmst3azlr0tb60z4kfxbl3xv8fsc-stock-price182360:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azli0tb40z4k3eggorn71
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-13182360182360KR7182360008큐브엔터KOSDAQ5,900원-120원-1.99%6,020원6,140원5,780원9,8415772만원15,549,849주917.4억원
cmst3azl80tb20z4kdocptxlqfsc-stock-price181710:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azky0tb00z4kje56p58w1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-13181710181710KR7181710005NHNKOSPI66,700원5,400원8.81%61,400원68,800원60,600원853,932558.5억원32,753,139주2.1조원
cmst3azko0tay0z4kwwoqtp67fsc-stock-price18064K:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azka0taw0z4knrh4uu1h1——2026-08-1318064K—KR718064K016한진칼우KOSPI29,250원-250원-0.85%29,500원29,650원29,050원6892027.2만원536,766주157억원
cmst3azk20tau0z4kbhn4tkywfsc-stock-price180640:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azjp0tas0z4kqprnkn7c1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-13180640180640KR7180640005한진칼KOSPI119,000원800원0.68%118,900원121,900원117,400원116,345138.3억원66,762,279주7.9조원
cmst3azjf0taq0z4kqi79t41wfsc-stock-price180400:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azj60tao0z4k2efovcax1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-13180400180400KR7180400004DXVXKOSDAQ2,745원-15원-0.54%2,760원2,830원2,630원112,6103억원98,429,432주2701.8억원
cmst3aziw0tam0z4kllpz0g39fsc-stock-price180060:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azim0tak0z4k3j5nxge31
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-13180060180060KR7180060006탑선KONEX4,975원55원1.12%5,000원5,050원4,800원1,998981.7만원9,347,666주465억원
cmst3azie0tai0z4kdvg6y1d7fsc-stock-price179900:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azi50tag0z4kj3tp8izb1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-13179900179900KR7179900006유티아이KOSDAQ2,135원-100원-4.47%2,265원2,270원2,075원407,6488.8억원19,790,412주422.5억원
cmst3azhw0tae0z4kt6o8j217fsc-stock-price179720:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azhm0tac0z4kztnrht3r1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-13179720179720KR7179720008머니무브KONEX6,600원-400원-5.71%6,600원6,600원6,600원106.6만원2,750,018주181.5억원
cmst3azhe0taa0z4k9kapr3dqfsc-stock-price179530:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azh20ta80z4k3aivi5e71
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-13179530179530KR7179530001애드바이오텍KOSDAQ1,906원-84원-4.22%2,020원2,020원1,900원33,1596488.1만원26,950,299주513.6억원
cmst3azgl0ta60z4kxqnp03zgfsc-stock-price179290:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azgc0ta40z4k8qjpjobs1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-13179290179290KR7179290002엠아이텍KOSDAQ5,190원-40원-0.76%5,230원5,290원5,110원37,2101.9억원32,365,678주1679.7억원
cmst3azg10ta20z4kehb15oqcfsc-stock-price178920:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azfs0ta00z4kkkeucgye1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-13178920178920KR7178920005PI첨단소재KOSPI20,000원0원0.00%20,600원20,800원19,770원72,46014.5억원29,366,322주5873.2억원
cmst3azfi0t9y0z4kfngtjpd9fsc-stock-price178780:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azf90t9w0z4kr5z6levn1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-13178780178780KR7178780003일월지엠엘KOSDAQ2,185원45원2.10%2,195원2,195원2,120원3,684802만원18,639,195주407.2억원
cmst3azf10t9u0z4kuszv3t07fsc-stock-price178600:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azes0t9s0z4ke8ndqiq31
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-13178600178600KR7178600003대동고려삼KONEX1,893원14원0.75%1,893원1,893원1,893원11,893원4,449,600주84.2억원
cmst3azeh0t9q0z4kxb57xk5pfsc-stock-price178320:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aze80t9o0z4kc4cjo7y11
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-13178320178320KR7178320008서진시스템KOSDAQ36,950원-300원-0.81%38,800원39,400원36,850원1,139,001428.8억원63,650,737주2.3조원
cmst3azdx0t9m0z4kd1cecevgfsc-stock-price177900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azdr0t9k0z4k5yty45uk1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-13177900177900KR7177900008쓰리에이로직스KOSDAQ4,315원20원0.47%4,275원4,445원4,255원22,8439861.2만원9,627,600주415.4억원
cmst3azdg0t9i0z4kuxaxvi4hfsc-stock-price177830:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azd70t9g0z4khjql8mca1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-13177830177830KR7177830007파버나인KOSDAQ2,380원-10원-0.42%2,405원2,405원2,320원9,5812268.5만원11,325,993주269.5억원
cmst3azcv0t9e0z4ktroqpmk0fsc-stock-price177350:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azck0t9c0z4ky3fk7mkz1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-13177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmst3azc90t9a0z4k8ujd7d8vfsc-stock-price176750:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azc00t980z4k96eycy7f1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-13176750176750KR7176750008듀켐바이오KOSDAQ6,580원0원0.00%6,580원6,630원6,390원24,7881.6억원28,488,720주1874.5억원
cmst3azbq0t960z4kku1sfwq4fsc-stock-price176590:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azbj0t940z4ku0eqdmil1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-13176590176590KR7176590008코나솔KONEX2,375원95원4.17%2,500원2,600원2,035원2,609611.2만원5,836,383주138.6억원
cmst3azb40t920z4kv4813jprfsc-stock-price175330:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azas0t900z4kcbiebzyg1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-13175330175330KR7175330000JB금융지주KOSPI29,350원1,400원5.01%27,900원29,400원27,350원899,871257.8억원186,521,824주5.4조원
cmst3azac0t8y0z4k6nwn4t1bfsc-stock-price175250:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aza10t8w0z4klykc2fwu1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-13175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmst3az9p0t8u0z4kovj7mzarfsc-stock-price175140:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az9d0t8s0z4knnf29qc41
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-13175140175140KR7175140003아고스KOSDAQ2,440원-160원-6.15%2,580원2,610원2,410원33,5888358.1만원24,944,253주608.6억원
cmst3az930t8q0z4ksrncujuvfsc-stock-price174900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az8u0t8o0z4kmvjv0hf11
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-13174900174900KR7174900001앱클론KOSDAQ31,000원100원0.32%30,900원31,500원29,500원203,78562.2억원19,952,129주6185.1억원
cmst3az8l0t8m0z4k4axoojp6fsc-stock-price173940:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az8b0t8k0z4k35pt5pte1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-13173940173940KR7173940008에프엔씨엔터KOSDAQ2,300원-55원-2.34%2,350원2,350원2,270원13,2533030.5만원15,392,808주354억원
cmst3az810t8i0z4ky8kq39s5fsc-stock-price173130:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az7q0t8g0z4kuxfcuonz1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-13173130173130KR7173130006오파스넷KOSDAQ5,810원-120원-2.02%6,020원6,020원5,720원79,9984.6억원13,046,473주758억원
cmst3az7d0t8e0z4k2lzrmt1zfsc-stock-price172670:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az740t8c0z4k3z6yqicc1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-13172670172670KR7172670002에이엘티KOSDAQ11,320원800원7.60%10,580원11,600원10,500원121,16913.5억원8,960,259주1014.3억원
cmst3az6v0t8a0z4knpl59kt7fsc-stock-price171120:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az6l0t880z4k8270l13g1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-13171120171120KR7171120009라이온켐텍KOSDAQ2,070원-5원-0.24%2,080원2,080원2,050원47,0449696.4만원35,901,760주743.1억원
cmst3az6b0t860z4k7f85rns5fsc-stock-price171090:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az610t840z4ks5apq5un1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-13171090171090KR7171090004선익시스템KOSDAQ69,800원-200원-0.29%72,200원72,800원68,900원36,30725.7억원10,127,626주7069억원
cmst3az5q0t820z4kthgqm59lfsc-stock-price171010:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az5g0t800z4kud6gvksd1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-13171010171010KR7171010002램테크놀러지KOSDAQ2,890원-25원-0.86%2,945원2,945원2,870원20,5485961.4만원14,298,752주413.2억원
cmst3ayyq0t6n0z4kh4hs99etfsc-stock-price163280:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayyi0t6l0z4knrxgkdkt1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-13163280163280KR7163280001에어레인KOSDAQ3,400원45원1.34%3,345원3,435원3,330원48,6591.6억원13,603,078주462.5억원
cmst3ayya0t6j0z4k6im9ggvlfsc-stock-price162300:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayxz0t6h0z4kvv7ixh6d1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-13162300162300KR7162300008신스틸KOSDAQ1,910원-5원-0.26%1,940원2,150원1,862원4,831,93697.4억원41,471,382주792.1억원
cmst3awwj0ss10z4k66axdfmqfsc-stock-price123690:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awwa0srz0z4kaectlhs11
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-13123690123690KR7123690000한국화장품KOSPI6,770원-170원-2.45%6,900원7,090원6,700원227,11315.6억원16,068,000주1087.8억원
cmst3awvx0srx0z4ku028ausjfsc-stock-price123570:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awvr0srv0z4koojn2cxg1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-13123570123570KR7123570004이엠넷KOSDAQ1,637원1원0.06%1,645원1,655원1,621원727119.3만원22,276,078주364.6억원
cmst3awvg0srt0z4kqo0zu24qfsc-stock-price123420:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awv70srr0z4kzit1iydr1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-13123420123420KR7123420002위메이드플레이KOSDAQ6,560원-190원-2.81%6,660원6,740원6,320원44,1102.8억원10,401,041주682.3억원
cmst3awuw0srp0z4kp8qi5ranfsc-stock-price123410:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awun0srn0z4keayf231e1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-13123410123410KR7123410003코리아에프티KOSDAQ5,570원-250원-4.30%5,840원5,980원5,500원233,00813.1억원27,841,064주1550.7억원
cmst3awue0srl0z4kxfjgejtffsc-stock-price123330:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awu60srj0z4kykxmmivx1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-13123330123330KR7123330003제닉KOSDAQ30,150원-2,400원-7.37%32,100원33,900원29,400원611,991191.7억원7,968,680주2402.5억원
cmst3awtw0srh0z4k92zt4z07fsc-stock-price123040:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awtk0srg0z4kw11w9red1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-13123040123040KR7123040008엠에스오토텍KOSDAQ1,684원-30원-1.75%1,714원1,731원1,644원293,2294.9억원62,628,299주1054.6억원
cmst3awt40srd0z4kuq8caxsifsc-stock-price123010:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awsq0srb0z4k04leyxlo1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-13123010123010KR7123010001알엔티엑스KOSDAQ2,075원-120원-5.47%2,225원2,225원2,060원174,5723.6억원20,215,767주419.4억원
cmst3awsg0sr90z4kpop7yw7ffsc-stock-price122990:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3aws70sr70z4kcvr3ybjw1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-13122990122990KR7122990005와이솔KOSDAQ6,120원-20원-0.33%6,250원6,340원6,030원75,3954.6억원26,639,081주1630.3억원
cmst3awrx0sr50z4kk8ogad8kfsc-stock-price122900:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awrn0sr30z4kboyk405y1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-13122900122900KR7122900004아이마켓코리아KOSPI7,870원-120원-1.50%8,020원8,020원7,840원72,7335.7억원33,428,840주2630.8억원
cmst3awrd0sr10z4ktvvw9vx0fsc-stock-price122870:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awr30sqz0z4kex6dn6ik1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-13122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,700원-2,800원-6.59%42,250원42,550원39,700원237,95796.7억원18,691,049주7420.3억원
cmst3awqt0sqx0z4k4ixxklx2fsc-stock-price122830:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awqj0sqv0z4kkmfa5nax1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-13122830122830KR7122830003원포유KONEX1,155원87원8.15%1,100원1,186원1,050원22,0162385.6만원32,751,985주378.2억원
cmst3awq80sqt0z4kn7p6vmnlfsc-stock-price122690:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awpz0sqr0z4k0dfojfmh1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-13122690122690KR7122690001서진오토모티브KOSDAQ1,772원-27원-1.50%1,799원1,809원1,759원12,1862160.3만원23,079,166주408.9억원
cmst3awpp0sqp0z4krd2gyvcxfsc-stock-price122640:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awpf0sqn0z4kw14vgchf1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-13122640122640KR7122640006예스티KOSDAQ29,100원1,700원6.20%28,000원29,700원27,550원424,058123.5억원21,604,575주6286.9억원
100,517건 중 72,401–72,450← 이전1449 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬