Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b94r0v7f0z4k7tzky0byfsc-stock-price355390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b94h0v7d0z4kom6zxgfm1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-13355390355390KR7355390006크라우드웍스KOSDAQ1,845원-73원-3.81%1,918원1,919원1,811원305,6315.6억원15,874,344주292.8억원
cmst3b3be0u1r0z4kpoja5qasfsc-stock-price241710:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3b50u1p0z4ksovm2ywy1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-13241710241710KR7241710003코스메카코리아KOSDAQ124,500원1,100원0.89%120,000원136,900원119,600원430,751551.5억원10,680,000주1.3조원
cmst3b9460v7b0z4k6itax56ffsc-stock-price355150:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b93x0v790z4kt3uekjay1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-13355150355150KR7355150004코스텍시스KOSDAQ20,650원-1,050원-4.84%22,350원23,100원20,600원132,89328.9억원7,797,350주1610.1억원
cmst3b93m0v770z4kcrzkj7vdfsc-stock-price354390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b93d0v750z4kod1231hg1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-13354390354390KR7354390007바스칸바이오제약KONEX3,770원0원0.00%3,750원3,775원3,750원22082.8만원7,018,247주264.5억원
cmst3b9320v730z4kzpuo01mmfsc-stock-price354320:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b92s0v710z4kcqnjz0in1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-13354320354320KR7354320004알멕KOSDAQ33,650원550원1.66%34,300원35,000원33,000원104,71935.5억원6,391,381주2150.6억원
cmst3b92h0v6z0z4ket3m86blfsc-stock-price354200:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9280v6x0z4kzk1oem8d1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-13354200354200KR7354200008엔젠바이오KOSDAQ2,040원-5원-0.24%2,020원2,195원1,928원236,1644.7억원8,936,583주182.3억원
cmst3b91y0v6v0z4kmd4nb588fsc-stock-price353810:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b91o0v6t0z4kwitf228n1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-13353810353810KR7353810005이지바이오KOSDAQ6,270원-190원-2.94%6,450원6,460원6,190원150,2039.4억원33,081,920주2074.2억원
cmst3b3au0u1n0z4khli6kg1sfsc-stock-price241690:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3ak0u1l0z4ke1eohsnh1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-13241690241690KR7241690007유니테크노KOSDAQ2,800원0원0.00%2,825원2,845원2,745원33,4599286.8만원24,470,706주685.1억원
cmst3b91d0v6r0z4kbz03cevcfsc-stock-price353590:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9140v6p0z4kkrejgq071
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-13353590353590KR7353590003오토앤KOSDAQ1,702원-27원-1.56%1,729원1,750원1,700원15,1862601.1만원12,875,570주219.1억원
cmst3b9090v6j0z4kazrxbpz0fsc-stock-price353200:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8zz0v6h0z4k8vdc7yr81
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-13353200353200KR7353200009대덕전자KOSPI113,000원5,800원5.41%112,100원120,300원111,500원1,059,8881231억원49,416,925주5.5조원
cmst3b8zo0v6f0z4k5kwe1b6kfsc-stock-price353190:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8zf0v6d0z4k012eeunk1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-13353190353190KR7353190002휴럼KOSDAQ2,890원0원0.00%2,895원2,995원2,760원3,9271133.7만원7,875,684주227.6억원
cmst3b8z50v6b0z4krp6djypcfsc-stock-price352940:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8yu0v690z4kvslfz5j51
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-13352940352940KR7352940001인바이오KOSDAQ2,005원-5원-0.25%1,980원2,010원1,975원11,1842242.5만원10,867,730주217.8억원
cmst3b8yf0v670z4kn2sqm49zfsc-stock-price352910:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8y20v650z4kyh7n4ecr1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-13352910352910KR7352910004오비고KOSDAQ3,505원35원1.01%3,470원3,600원3,440원9,7993423.1만원12,637,802주442.9억원
cmst3b8xp0v630z4kpowu435sfsc-stock-price352820:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8xg0v610z4kjxwnoz6c1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-13352820352820KR7352820005하이브KOSPI176,400원-3,100원-1.73%180,100원180,400원175,200원351,566622.7억원43,106,836주7.6조원
cmst3b8x50v5z0z4k37pgerh8fsc-stock-price352770:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8ww0v5x0z4kguoq4baw1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-13352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmst3b8wl0v5v0z4kjb5thkl7fsc-stock-price352700:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8wc0v5t0z4ka8ujpsij1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-13352700352700KR7352700009씨앤투스KOSDAQ1,420원-29원-2.00%1,449원1,449원1,400원45,0606389.5만원26,276,899주373.1억원
cmst3b8w20v5r0z4kxevcvqs1fsc-stock-price352480:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8vq0v5p0z4khxxj6uyv1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-13352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,550원-1,300원-5.69%22,200원22,400원21,550원35,6337.7억원13,629,901주2937.2억원
cmst3b8vf0v5n0z4kclcqapcnfsc-stock-price352090:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8v50v5l0z4kyrue7ldp1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-13352090352090KR7352090005스톰테크KOSDAQ3,550원-5원-0.14%3,520원3,580원3,505원39,9201.4억원26,872,998주953.9억원
cmst3b8uv0v5j0z4kb9bs2ycwfsc-stock-price351870:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8uo0v5h0z4krb3mcyq51
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-13351870351870KR7351870001차이커뮤니케이션KOSDAQ1,794원-22원-1.21%1,822원1,840원1,763원4,004726.7만원11,160,642주200.2억원
cmst3b8ue0v5f0z4k3adlfpo8fsc-stock-price351330:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8u70v5d0z4k4ph9rnsw1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-13351330351330KR7351330006이삭엔지니어링KOSDAQ3,770원-10원-0.26%3,785원3,855원3,730원9,8943735.7만원8,288,520주312.4억원
cmst3b8ty0v5b0z4k5pm6v7nofsc-stock-price351320:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8to0v590z4knfemzlz31
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-13351320351320KR7351320007넥사다이내믹스KOSDAQ1,117원37원3.43%1,070원1,126원990원144,9631.5억원29,698,642주331.7억원
cmst3b8te0v570z4kqxs5cqptfsc-stock-price351020:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8t30v550z4k0ady22lo1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-13351020351020KR7351020003미쥬KONEX7,360원-220원-2.90%7,360원7,360원7,360원136100만원2,075,000주152.7억원
cmst3b8su0v530z4kpmvfr7ftfsc-stock-price350520:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8sl0v510z4k64ddxdpq1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-13350520350520KR7350520003이지스레지던스리츠KOSPI3,450원-5원-0.14%3,460원3,460원3,420원19,6696752.2만원36,866,202주1271.8억원
cmst3b8s90v4z0z4kqmeovenmfsc-stock-price348950:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8s10v4x0z4kua7b2t661
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-13348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmst3b8rr0v4v0z4k04r0u8zvfsc-stock-price348370:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8rh0v4t0z4k7iyrj03q1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-13348370348370KR7348370008엔켐KOSDAQ23,950원400원1.70%24,350원24,500원23,100원272,06765.5억원21,910,994주5247.6억원
cmst3b8r70v4r0z4karz58dnufsc-stock-price348350:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8qx0v4p0z4ku7kvrjgq1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-13348350348350KR7348350000위드텍KOSDAQ10,100원-90원-0.88%10,190원10,520원10,060원31,6733.2억원9,978,600주1007.8억원
cmst3b3aa0u1j0z4kkzq5trg0fsc-stock-price241590:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3a00u1h0z4k7lwfv42k1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-13241590241590KR7241590009화승엔터프라이즈KOSPI3,125원-145원-4.43%3,275원3,275원3,125원67,0152.1억원60,589,276주1893.4억원
cmst3b8qp0v4n0z4ktzfjbfrgfsc-stock-price348340:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8qe0v4l0z4k9zmonxx01
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-13348340348340KR7348340001뉴로메카KOSDAQ21,400원800원3.88%20,950원22,000원20,650원315,45867.8억원12,409,151주2655.5억원
cmst3b8q40v4j0z4k7wid6levfsc-stock-price348210:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8pv0v4h0z4k32klkc8x1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-13348210348210KR7348210006넥스틴KOSDAQ35,300원-1,600원-4.34%37,600원38,000원35,300원101,06936.5억원10,477,005주3698.3억원
cmst3b8pk0v4f0z4keose3rpdfsc-stock-price348150:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8pb0v4d0z4kc6ts5q4s1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-13348150348150KR7348150004고바이오랩KOSDAQ3,250원-55원-1.66%3,305원3,305원3,140원28,7299201.1만원19,418,889주631.1억원
cmst3b8p00v4b0z4k3whnllw0fsc-stock-price348080:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8op0v490z4kdp60sy4g1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-13348080348080KR7348080003큐라티스KOSDAQ3,055원-185원-5.71%3,210원3,860원3,050원284,1889.7억원12,827,753주391.8억원
cmst3b8og0v470z4kzeffs0a8fsc-stock-price348030:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8o60v450z4kirqwl04y1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-13348030348030KR7348030008모비릭스KOSDAQ3,150원-35원-1.10%3,200원3,200원3,075원62,7941.9억원9,603,800주302.5억원
cmst3b8nv0v430z4kw72sn104fsc-stock-price347890:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8nl0v410z4kineohpsq1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-13347890347890KR7347890006엠엑스온KOSDAQ4,735원-50원-1.04%4,820원4,955원4,665원337,58416.1억원17,013,204주805.5억원
cmst3b7wb0uyn0z4k3sd3bl8efsc-stock-price331520:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7w10uyl0z4kfer7lgy91
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-13331520331520KR7331520007밸로프KOSDAQ2,650원-110원-3.99%2,740원2,745원2,645원39,6591억원9,801,186주259.7억원
cmst3b7vr0uyj0z4kajmo0i8qfsc-stock-price331380:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7vi0uyh0z4ksqugx6431
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-13331380331380KR7331380006포커스에이아이KOSDAQ2,240원-30원-1.32%2,225원2,270원2,170원41,4529166.7만원36,560,866주818.9억원
cmst3b7v70uyf0z4kohgw018zfsc-stock-price330860:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7ux0uyd0z4k9cnsngp41
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-13330860330860KR7330860008네패스아크KOSDAQ30,050원-950원-3.06%31,600원31,800원29,650원175,97454.1억원12,184,045주3661.3억원
cmst3b7un0uyb0z4k5c2u6nb3fsc-stock-price330730:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7ud0uy90z4k7ykr17uh1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-13330730330730KR7330730003스톤브릿지벤처스KOSDAQ5,130원20원0.39%5,040원5,290원5,040원27,7331.4억원18,217,830주934.5억원
cmst3b7u20uy70z4kv71sql55fsc-stock-price330590:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7tt0uy50z4kcfnlwrad1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-13330590330590KR7330590001롯데리츠KOSPI3,870원40원1.04%3,830원3,945원3,805원144,9135.6억원288,968,884주1.1조원
cmst3b7th0uy30z4kr6yci7ssfsc-stock-price330350:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7t80uy10z4kgtvvgfwb1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-13330350330350KR7330350000위더스제약KOSDAQ7,570원100원1.34%7,450원7,700원7,400원97,4857.3억원13,199,680주999.2억원
cmst3b7sx0uxz0z4kyalj1vxdfsc-stock-price329180:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7so0uxx0z4kwbjejplk1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-13329180329180KR7329180004HD현대중공업KOSPI496,000원0원0.00%502,000원511,000원494,000원401,8092002.9억원104,961,225주52조원
cmst3b7sd0uxv0z4k82yec26zfsc-stock-price328380:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7s30uxt0z4kpnbk4ehj1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-13328380328380KR7328380001솔트웨어KOSDAQ3,320원-20원-0.60%3,340원3,365원3,260원6,2162057.3만원6,852,555주227.5억원
cmst3b7rs0uxr0z4kqzk0oj3efsc-stock-price328130:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7rj0uxp0z4kq9gpk06b1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-13328130328130KR7328130000루닛KOSDAQ10,520원-220원-2.05%10,710원10,890원10,320원376,48339.9억원74,458,180주7833억원
cmst3b7r90uxn0z4kelulqu5cfsc-stock-price327610:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7qz0uxl0z4kpw9n04lh1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-13327610327610KR7327610002펨토바이오메드KONEX51원-534원-91.28%100원110원20원222,0571637.5만원8,536,086주4.3억원
cmst3b39q0u1f0z4knmls96iyfsc-stock-price241560:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b39g0u1d0z4kk7at4tgi1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-13241560241560KR7241560002두산밥캣KOSPI64,900원1,300원2.04%63,600원65,100원63,600원149,11296.1억원95,856,065주6.2조원
cmst3b7qo0uxj0z4k654gboe6fsc-stock-price327260:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7qf0uxh0z4ktjrmid431
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-13327260327260KR7327260006RF머트리얼즈KOSDAQ37,850원-1,750원-4.42%40,050원42,000원37,200원391,020152.7억원8,995,135주3404.6억원
cmst3b7q30uxf0z4k26nef9gbfsc-stock-price326030:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7pu0uxd0z4k9d897t0r1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-13326030326030KR7326030004SK바이오팜KOSPI87,600원-600원-0.68%88,800원89,200원87,000원152,594133.8억원78,313,250주6.8조원
cmst3b7ph0uxb0z4k1rar2gkifsc-stock-price323990:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7p40ux90z4ko05zydba1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-13323990323990KR7323990002박셀바이오KOSDAQ4,350원-65원-1.47%4,415원4,495원4,310원56,3872.4억원23,257,345주1011.6억원
cmst3b7ot0ux70z4kr58ix4v8fsc-stock-price323410:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7ok0ux50z4k7ejg1soy1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-13323410323410KR7323410001카카오뱅크KOSPI22,150원400원1.84%21,900원22,450원21,775원1,282,456282.6억원477,120,437주10.5조원
cmst3b7oa0ux30z4kvi9tezfufsc-stock-price323350:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7o10ux10z4k2n7pjz3f1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-13323350323350KR7323350009다원넥스뷰KOSDAQ8,930원-70원-0.78%9,100원9,400원8,510원48,1684.2억원8,010,772주715.3억원
cmst3b7nr0uwz0z4k1uqwttmofsc-stock-price323280:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7ng0uwx0z4khvlvkblx1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-13323280323280KR7323280008태성KOSDAQ51,000원1,300원2.62%50,800원52,400원49,700원291,056147.3억원30,537,980주1.5조원
100,517건 중 72,101–72,150← 이전1443 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬