Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aalf0mxz0z4kdxlux09gfsc-stock-price004080:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aal70mxw0z4kq86wqxu81
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-13004080004080KR7004080008신흥KOSPI14,030원0원0.00%14,010원14,060원13,970원1,7192412.9만원9,300,000주1304.7억원
cmst3aake0mxm0z4k17t2sxn4fsc-stock-price004020:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aak60mxk0z4kv76z4l451
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-13004020004020KR7004020004현대제철KOSPI28,800원100원0.35%29,050원30,100원28,500원907,566263.5억원133,445,785주3.8조원
cmst3aajc0mxb0z4k37pisiobfsc-stock-price0039P0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaj10mx80z4kmucxiw1l1——2026-08-130039P0—KR70039P0000매드업KOSDAQ9,250원630원7.31%8,620원9,440원8,540원3,790,731346.4억원18,807,400주1739.6억원
cmst3aai80mwy0z4kk5a8xqg3fsc-stock-price003925:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aahy0mww0z4krtu9a07h1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-13003925003925KR7003921004남양유업우KOSPI30,950원-50원-0.16%31,000원31,900원30,850원2,4867796.4만원1,891,149주585.3억원
cmst3aah30mwn0z4k6y4b01yufsc-stock-price003850:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aagu0mwj0z4kz7w9qxa51
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-13003850003850KR7003850005보령KOSPI9,180원-10원-0.11%9,140원9,250원9,090원85,6687.8억원85,787,207주7875.2억원
cmst3aag10mwa0z4krv1npd70fsc-stock-price003800:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aafr0mw70z4kkkjz98321
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-13003800003800KR7003800000에이스침대KOSDAQ33,250원50원0.15%33,050원33,300원32,700원5,9401.9억원11,090,000주3687.4억원
cmst3aaew0mvy0z4kzd1h1t38fsc-stock-price003780:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaen0mvv0z4kqnd9jae81
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-13003780003780KR7003780004진양산업KOSPI3,900원-55원-1.39%3,950원3,990원3,865원82,3273.2억원13,000,000주507억원
cmst3aadt0mvn0z4ki9z6shfafsc-stock-price003690:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aadk0mvj0z4kn8g5mc8y1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-13003690003690KR7003690005코리안리KOSPI14,670원280원1.95%14,480원14,730원14,420원253,23836.9억원176,721,031주2.5조원
cmst3aacq0mvb0z4kj69fbqkvfsc-stock-price003670:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aacg0mv70z4knpa3ni871
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-13003670003670KR7003670007포스코퓨처엠KOSPI165,900원5,900원3.69%160,700원167,900원159,000원375,509620.7억원88,946,220주14.7조원
cmst3aabk0muz0z4k7wd01k8wfsc-stock-price003620:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaba0muv0z4k0p3108kr1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-13003620003620KR7003620002KG모빌리티KOSPI2,860원-70원-2.39%2,945원2,985원2,850원544,89415.6억원202,374,912주5787.9억원
cmst3aaah0mun0z4kc7vey1safsc-stock-price003580:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaa50muj0z4kn8fp52f41
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-13003580003580KR7003580008HLB글로벌KOSPI1,645원21원1.29%1,624원1,675원1,576원198,3363.2억원50,663,505주833.4억원
cmst3aa960mua0z4kj05ka3ykfsc-stock-price003555:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa8x0mu80z4kokd5wtyh1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-13003555003555KR7003551009LG우KOSPI67,900원300원0.44%67,700원68,200원67,400원4,0112.7억원3,011,199주2044.6억원
cmst3aa850mtz0z4k01oqbu9vfsc-stock-price003547:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa7w0mtv0z4kljdxhage1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-13003547003547KR7003542008대신증권2우BKOSPI19,660원-90원-0.46%19,780원20,000원19,530원10,8832.1억원9,606,666주1888.6억원
cmst3aa8m0mu40z4kk93gtui1fsc-stock-price003550:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa8d0mu20z4kdhm0lnp61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-13003550003550KR7003550001LGKOSPI113,700원4,100원3.74%110,000원113,700원109,800원437,979492.2억원151,192,004주17.1조원
cmst3aa7k0mts0z4ko430arotfsc-stock-price003545:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa7c0mtp0z4kwn54xve01
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-13003545003545KR7003541000대신증권우KOSPI20,450원-50원-0.24%20,600원20,900원20,300원42,1528.6억원24,383,334주4986.3억원
cmst3aa6h0mth0z4k0cb6q0xcfsc-stock-price003535:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa650mte0z4knd9wtjng1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-13003535003535KR7003531001한화투자증권우KOSPI5,860원100원1.74%5,860원5,950원5,670원17,6471억원4,800,000주281.2억원
cmst3aa590mt50z4kt5kxncvdfsc-stock-price003520:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa520mt10z4k8jq2l8cb1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-13003520003520KR7003520004영진약품KOSPI1,308원31원2.43%1,299원1,326원1,265원672,2988.8억원182,892,731주2392.2억원
cmst3aa480mss0z4k9w3u4potfsc-stock-price003490:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa3y0msq0z4ki3nqikn61
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-13003490003490KR7003490000대한항공KOSPI26,100원-400원-1.51%26,750원26,900원25,900원2,948,873774억원368,220,661주9.6조원
cmst3aa310msh0z4kisg2swq0fsc-stock-price003475:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa2r0msd0z4kp5xcxb4h1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-13003475003475KR7003471000유안타증권우KOSPI4,295원-60원-1.38%4,380원4,410원4,275원24,8181억원12,811,370주550.2억원
cmst3aa1z0ms50z4kwskejo4ffsc-stock-price003465:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa1o0ms10z4kn9hq23q31
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-13003465003465KR7003461001유화증권우KOSPI3,115원-10원-0.32%3,125원3,125원3,065원20363.2만원17,476,425주544.3억원
cmst3aa0k0mrt0z4k3vvoae8xfsc-stock-price003380:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa0b0mrp0z4kpwnlgv451
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-13003380003380KR7003380003하림지주KOSDAQ11,200원-180원-1.58%11,350원11,600원11,160원733,52682.8억원112,005,621주1.2조원
cmst3aa010mrn0z4kk3uczb6gfsc-stock-price003350:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9zr0mrk0z4kdfl1x1co1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-13003350003350KR7003350006한국화장품제조KOSPI11,490원-360원-3.04%11,850원13,210원11,020원4,998,404603.9억원22,660,000주2603.6억원
cmst3a9yx0mra0z4kxqfrr94hfsc-stock-price003300:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9yn0mr70z4k4judvz9m1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-13003300003300KR7003300001한일홀딩스KOSPI16,750원50원0.30%16,710원17,140원16,710원5,8869910만원30,831,444주5164.2억원
cmst3a9xt0mqy0z4kalp4z8bcfsc-stock-price003240:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9xj0mqv0z4k7ivioqjo1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-13003240003240KR7003240009태광산업KOSPI943,000원26,000원2.84%929,000원949,000원928,000원1,93918.2억원1,113,400주1조원
cmst3a9wo0mqm0z4kmrvau2p6fsc-stock-price003220:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9wf0mqk0z4koph3w8m81
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-13003220003220KR7003220001대원제약KOSPI7,980원-210원-2.56%8,280원8,280원7,900원50,2314억원22,427,583주1789.7억원
cmst3a9vi0mqa0z4ku1bdxje5fsc-stock-price003160:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9v90mq80z4kkc0u4ylx1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-13003160003160KR7003160009디아이KOSPI26,000원1,000원4.00%25,700원26,500원25,350원276,29071.7억원28,300,000주7358억원
cmst3a9uh0mpy0z4khplhvi2xfsc-stock-price003100:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9u80mpv0z4kttkvfun61
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-13003100003100KR7003100005선광KOSDAQ20,250원-250원-1.22%20,600원20,800원20,150원9,1231.8억원6,600,000주1336.5억원
cmst3a9th0mpm0z4k8kej4onlfsc-stock-price003090:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9t80mpk0z4kgfxjjojx1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-13003090003090KR7003090008대웅KOSPI17,960원60원0.34%17,800원18,170원17,620원61,85811억원58,141,980주1조원
cmst3a9se0mpb0z4kmnxedhhafsc-stock-price003075:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9s50mp70z4k9t8b7lgh1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-13003075003075KR7003071008코오롱글로벌우KOSPI13,570원340원2.57%13,260원14,300원13,100원2,6453569.5만원740,737주100.5억원
cmst3aa720mtn0z4kn2a1nu15fsc-stock-price003540:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa6s0mtk0z4kh61f11u31
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-13003540003540KR7003540002대신증권KOSPI26,950원-800원-2.88%28,150원28,550원26,900원139,08238.2억원47,666,126주1.2조원
cmst3aa5u0mta0z4kfvr2ipjkfsc-stock-price003530:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa5j0mt70z4kucsq9d6m1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-13003530003530KR7003530003한화투자증권KOSPI4,630원-30원-0.64%4,780원4,865원4,615원1,087,15051.3억원214,547,775주9933.5억원
cmst3aa4r0msz0z4kwn89w1i1fsc-stock-price003495:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa4i0msw0z4k2tasjuhc1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-13003495003495KR7003491008대한항공우KOSPI21,500원-100원-0.46%21,600원21,950원21,400원1,2522702.1만원1,110,794주238.8억원
cmst3aa3o0msm0z4k0nmxsjhsfsc-stock-price003480:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa3d0msk0z4kpxma5sbp1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-13003480003480KR7003480001한진중공업홀딩스KOSPI4,775원-75원-1.55%4,850원4,870원4,750원10,1474866.2만원29,529,812주1410억원
cmst3aa2i0msa0z4k1m4bowmjfsc-stock-price003470:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa290ms80z4kvhbbaub41
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-13003470003470KR7003470002유안타증권KOSPI4,680원-85원-1.78%4,810원4,900원4,655원363,03417.2억원192,680,102주9017.4억원
cmst3aa190mrz0z4kdullnedqfsc-stock-price003460:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa0v0mrv0z4kokrq1otc1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-13003460003460KR7003460003유화증권KOSPI3,190원-25원-0.78%3,210원3,240원3,175원54,0771.7억원56,702,415주1808.8억원
cmst3a9zh0mrh0z4k3omsq9x2fsc-stock-price003310:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9z60mrd0z4k0lh0past1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-13003310003310KR7003310000대주산업KOSDAQ1,685원-24원-1.40%1,710원1,724원1,672원282,5914.7억원35,392,350주596.3억원
cmst3a9yd0mr50z4kwx54ij6gfsc-stock-price003280:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9y30mr10z4kppqamtln1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-13003280003280KR7003280005흥아해운KOSPI1,695원-17원-0.99%1,715원1,715원1,690원3,100,21552.6억원240,424,899주4075.2억원
cmst3a9x90mqt0z4kg2o9dheqfsc-stock-price003230:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9wz0mqq0z4k8ku7q20p1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-13003230003230KR7003230000삼양식품KOSPI1,219,000원15,000원1.25%1,203,000원1,226,000원1,194,000원59,765722.5억원7,533,015주9.1조원
cmst3a9w50mqh0z4kmumj3njkfsc-stock-price003200:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9vt0mqd0z4kl2ydd2im1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-13003200003200KR7003200003일신방직KOSPI10,710원-70원-0.65%10,790원11,040원10,690원42,5254.6억원22,960,000주2459억원
cmst3a9uz0mq50z4koon96z4lfsc-stock-price003120:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ur0mq10z4k7ujl2nld1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-13003120003120KR7003120003일성아이에스KOSPI20,500원150원0.74%20,200원20,500원20,150원2,1394334.4만원13,300,000주2726.5억원
cmst3a9tz0mpt0z4kzafg0a1kfsc-stock-price0030R0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9tp0mpp0z4k1qup9u7u1——2026-08-130030R0—KR70030R0007대신밸류리츠KOSPI3,940원35원0.90%3,905원4,015원3,890원21,4768500.5만원59,780,000주2355.3억원
cmst3a9sx0mpg0z4ka9ft8hfqfsc-stock-price003080:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9so0mpd0z4keoswa4rs1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-13003080003080KR7003080009SB성보KOSPI2,325원-5원-0.21%2,330원2,340원2,310원27,2396334.4만원20,020,000주465.4억원
cmst3a9ru0mp40z4kdwzi8etcfsc-stock-price003070:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9rk0mp20z4ko2lujt961
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-13003070003070KR7003070000코오롱글로벌KOSPI10,080원-420원-4.00%10,340원10,500원10,000원88,2738.9억원25,423,959주2562.7억원
cmst3a9r90moy0z4k35l2hjumfsc-stock-price003060:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9qz0mow0z4kymc18mgc1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-13003060003060KR7003060001에이프로젠바이오로직스KOSPI2,055원-75원-3.52%2,080원2,145원2,055원63,7241.3억원14,412,374주296.1억원
cmst3a9qq0mot0z4kegbd3bshfsc-stock-price003030:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9qg0moq0z4k15pq1iad1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-13003030003030KR7003030004세아제강지주KOSPI108,400원1,200원1.12%107,200원110,700원107,200원31,63834.5억원4,141,657주4489.5억원
cmst3a9pk0mog0z4ko895c5ksfsc-stock-price003000:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9pc0mod0z4kpt13nqha1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-13003000003000KR7003000007부광약품KOSPI4,410원-110원-2.43%4,520원4,550원4,405원296,76113.2억원98,664,671주4351.1억원
cmst3a9oe0mo50z4ko041bzdofsc-stock-price002990:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9o40mo10z4krwys7yqq1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-13002990002990KR7002990000금호건설KOSPI14,370원-560원-3.75%15,900원18,040원14,170원33,441,7795333.8억원37,259,974주5354.2억원
cmst3a9nb0mnt0z4kds3m7hitfsc-stock-price002920:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9n10mnp0z4k2ltk4d5f1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-13002920002920KR7002920007유성기업KOSPI1,875원8원0.43%1,868원1,878원1,860원5,4731023.8만원25,947,500주486.5억원
cmst3a9m70mng0z4khersk46tfsc-stock-price002880:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9lw0mne0z4k9u1rx83x1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-13002880002880KR7002880003디와이에이KOSPI857원-12원-1.38%893원893원845원200,9581.7억원46,773,995주400.8억원
cmst3a9l10mn50z4ktphy285qfsc-stock-price002840:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ks0mn20z4k5fb0lu5d1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-13002840002840KR7002840007미원상사KOSPI129,500원8,200원6.76%121,400원129,500원120,100원6,6978.2억원4,500,000주5827.5억원
100,517건 중 71,901–71,950← 이전1439 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬