Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3av8q0sgd0z4kjfjwanc9fsc-stock-price103230:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av8h0sgb0z4kzi2y7zez1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-13103230103230KR7103230009에스앤더블류KOSDAQ2,235원-305원-12.01%2,420원2,555원2,180원198,8544.5억원7,200,000주160.9억원
cmst3av870sg90z4krrkv4e2dfsc-stock-price103140:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av7x0sg70z4kuhykdqpt1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-13103140103140KR7103140000풍산KOSPI84,000원1,800원2.19%82,500원84,700원79,800원171,296141.1억원28,024,278주2.3조원
cmst3av7m0sg50z4k7k4qyqccfsc-stock-price102950:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av7c0sg30z4k6nqzxxue1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-13102950102950KR7102950003아하KONEX1,748원5원0.29%1,650원1,988원1,650원881150.4만원13,121,903주229.3억원
cmst3av720sg10z4kbi8pwvj7fsc-stock-price102940:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av6r0sfz0z4khd6r7jsj1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-13102940102940KR7102940004코오롱생명과학KOSDAQ17,460원680원4.05%16,950원17,890원16,650원371,69664.7억원13,090,603주2285.6억원
cmst3av6g0sfx0z4klglzhitkfsc-stock-price102710:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av670sfv0z4k6q5hqwgb1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-13102710102710KR7102710001이엔에프테크놀로지KOSDAQ51,600원0원0.00%52,400원55,000원50,900원124,97565.9억원14,287,836주7372.5억원
cmst3av5w0sft0z4kog1l1urufsc-stock-price102460:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av5n0sfr0z4kihi4z3ok1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-13102460102460KR7102460003이연제약KOSPI10,080원0원0.00%10,080원10,080원9,910원27,7972.7억원18,586,811주1873.5억원
cmst3av5c0sfp0z4kx960taf3fsc-stock-price102370:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av520sfn0z4kzf5r7z8z1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-13102370102370KR7102370004케이옥션KOSDAQ3,295원20원0.61%3,250원3,330원3,225원62,1202억원25,888,290주853억원
cmst3av4r0sfl0z4kffo74mkafsc-stock-price102260:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av4h0sfj0z4kduqfkbu41
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-13102260102260KR7102260007동성케미컬KOSPI3,745원-45원-1.19%3,795원3,820원3,720원127,1864.7억원50,669,591주1897.5억원
cmst3av470sfh0z4km2f0u2z5fsc-stock-price102120:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av3x0sff0z4k48ptco5e1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-13102120102120KR7102120003어보브반도체KOSDAQ8,190원400원5.13%7,840원8,590원7,750원294,37924.1억원17,780,753주1456.2억원
cmst3av3m0sfd0z4k3kceovw0fsc-stock-price101970:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av3b0sfb0z4kp5t3vf7p1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-13101970101970KR7101970002우양에이치씨KOSDAQ9,690원-230원-2.32%10,000원10,010원9,300원8,7328407.9만원14,790,009주1433.1억원
cmst3av320sf90z4kbk7r20q2fsc-stock-price101930:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av2s0sf70z4kfqgdjlsg1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-13101930101930KR7101930006인화정공KOSDAQ7,800원300원4.00%7,560원7,920원7,560원28,9972.2억원45,694,671주3564.1억원
cmst3av2l0sf50z4ksyeopuurfsc-stock-price101730:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av2c0sf30z4k7svg126n1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-13101730101730KR7101730000위메이드맥스KOSDAQ4,315원-245원-5.37%4,205원4,345원4,050원708,10729.5억원83,803,286주3616.1억원
cmst3av210sf10z4k5oyj99gqfsc-stock-price101680:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av1s0sez0z4k2ood5x5d1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-13101680101680KR7101680007한국정밀기계KOSDAQ2,685원-45원-1.65%2,725원2,750원2,515원22,1525869.8만원8,404,000주225.6억원
cmst3av1i0sex0z4kdueshcgofsc-stock-price101670:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av180sev0z4k06ivadfe1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-13101670101670KR7101670008하이드로리튬KOSDAQ683원-140원-17.01%826원848원683원2,780,27221억원56,777,187주387.7억원
cmst3av0y0set0z4ku4xj4m4ufsc-stock-price101530:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av0p0ser0z4kujjkji931
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-13101530101530KR7101530004해태제과식품KOSPI5,690원30원0.53%5,660원5,710원5,590원38,0562.1억원29,116,822주1656.7억원
cmst3av0e0sep0z4kkey8eji9fsc-stock-price101490:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av040sen0z4khmtqualq1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-13101490101490KR7101490001에스앤에스텍KOSDAQ44,900원50원0.11%45,500원45,950원44,300원278,947125.8억원21,334,879주9579.3억원
cmst3auzu0sel0z4kvg4ih141fsc-stock-price101400:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auzk0sej0z4kr98d43or1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-13101400101400KR7101400000엔시트론KOSDAQ2,215원334원17.76%1,881원2,390원1,789원415,7598.5억원11,741,788주260억원
cmst3auza0seh0z4kx8ufoz12fsc-stock-price101360:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auz10sef0z4kvmhf5hyd1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-13101360101360KR7101360006에코앤드림KOSDAQ8,130원20원0.25%8,170원8,360원7,990원41,7203.3억원17,786,114주1446억원
cmst3auyq0sed0z4knh7ygv1xfsc-stock-price101330:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auyh0seb0z4kx3plhcr91
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-13101330101330KR7101330009모베이스KOSDAQ3,650원-50원-1.35%3,670원3,770원3,600원104,6813.8억원23,147,029주844.8억원
cmst3auy80se90z4kvv5nic5gfsc-stock-price101240:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auy00se70z4ku9czh8vt1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-13101240101240KR7101240000씨큐브KOSDAQ3,305원5원0.15%3,300원3,310원3,170원8,4232751.8만원11,357,052주375.3억원
cmst3auxp0se50z4ko6m3jbv0fsc-stock-price101170:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auxh0se30z4kgg807au61
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-13101170101170KR7101170009우림피티에스KOSDAQ8,350원-60원-0.71%8,490원8,720원8,050원80,6196.7억원13,500,000주1127.2억원
cmst3aux60se10z4ks1blg6ggfsc-stock-price101160:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auwx0sdz0z4krildp83r1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-13101160101160KR7101160000월덱스KOSDAQ28,600원-400원-1.38%29,300원30,100원28,400원91,74926.7억원16,510,993주4722.1억원
cmst3auwm0sdx0z4kr3i59zu7fsc-stock-price101140:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auwc0sdv0z4k0qpqsrna1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-13101140101140KR7101140002인바이오젠KOSPI5,270원-20원-0.38%5,290원5,290원5,180원2,1891146.8만원10,044,216주529.3억원
cmst3auw10sdt0z4kb2qk6ac3fsc-stock-price101000:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auvs0sdr0z4k6cc9il0o1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-13101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmst3auvh0sdp0z4k4j2b4ewhfsc-stock-price100840:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auv90sdn0z4kmvaadrdb1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-13100840100840KR7100840008SNT에너지KOSPI28,350원-350원-1.22%29,050원29,250원28,200원115,40532.8억원20,680,783주5863억원
cmst3auuz0sdl0z4krex39a2cfsc-stock-price100790:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auuo0sdj0z4kh42ykaq81
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-13100790100790KR7100790005미래에셋벤처투자KOSDAQ17,570원1,360원8.39%17,220원20,300원17,220원6,369,9371194.8억원53,120,578주9333.2억원
cmst3auue0sdh0z4kxgzkrdjnfsc-stock-price100700:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:20cmst3auu40sdf0z4kd8uac7b21
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-13100700100700KR7100700004세운메디칼KOSDAQ2,300원-35원-1.50%2,340원2,350원2,290원54,6891.2억원43,800,000주1007.4억원
cmst3autu0sdd0z4kst05rxhafsc-stock-price100660:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3autk0sdb0z4kvaec86di1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-13100660100660KR7100660000서암기계공업KOSDAQ3,075원-50원-1.60%3,105원3,145원3,020원25,8827927.6만원12,600,000주387.4억원
cmst3auta0sd90z4ki2ra7buffsc-stock-price100590:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aut00sd70z4k4hmzhi7j1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-13100590100590KR7100590009머큐리KOSDAQ4,100원280원7.33%3,880원4,180원3,820원364,61014.5억원17,139,545주702.7억원
cmst3ausq0sd50z4k5ohm2k0efsc-stock-price100250:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3ausd0sd30z4kggtwp2o91
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-13100250100250KR7100250000진양홀딩스KOSPI2,985원-25원-0.83%3,010원3,030원2,965원50,2001.4억원63,900,000주1907.4억원
cmst3aurz0sd10z4ke5esxhbwfsc-stock-price100220:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aurp0scz0z4k4qzefp1e1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-13100220100220KR7100220003비상교육KOSPI4,900원-100원-2.00%5,020원5,020원4,875원44,9632.2억원12,996,741주636.8억원
cmst3aurf0scx0z4kxsacfs9sfsc-stock-price100130:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aur50scv0z4k80rfqyvi1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-13100130100130KR7100130004동국S&CKOSDAQ1,568원-1원-0.06%1,569원1,592원1,538원187,1282.9억원57,143,000주896억원
cmst3auqw0sct0z4kc5t886szfsc-stock-price100120:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auql0scr0z4kgvt01mz11
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-13100120100120KR7100120005뷰웍스KOSDAQ28,450원-850원-2.90%28,900원29,300원28,000원43,64212.3억원8,971,411주2552.3억원
cmst3auqc0scp0z4kywgn9h6kfsc-stock-price100090:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auq20scn0z4kyso8p15h1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-13100090100090KR7100090000SK오션플랜트KOSPI14,340원90원0.63%14,340원14,830원14,180원1,342,450195.2억원62,478,129주8959.3억원
cmst3aups0scl0z4kaarwms1bfsc-stock-price100030:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aupi0scj0z4kk8lc8szp1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-13100030100030KR7100030006인지소프트KOSDAQ19,770원-120원-0.60%20,000원20,000원19,620원15,2783억원3,283,714주649.1억원
cmst3aup70sch0z4kgfs85u3efsc-stock-price099750:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auoy0scf0z4kodjvb5rv1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-13099750099750KR7099750002이지케어텍KOSDAQ6,960원-260원-3.60%7,340원7,340원6,900원14,0779816.6만원13,659,173주950.6억원
cmst3asfv0rwa0z4k473quimffsc-stock-price085620:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asfk0rw80z4kxk10qsp91
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-13085620085620KR7085620003미래에셋생명KOSPI19,350원300원1.57%19,130원20,350원19,130원338,03866.3억원135,180,000주2.6조원
cmst3asf70rw60z4kfjw4d0y0fsc-stock-price085310:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3aset0rw40z4kaevnk9zu1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-13085310085310KR7085310001엔케이KOSPI9,320원-160원-1.69%9,480원9,480원9,230원10,6059852.8만원7,418,074주691.3억원
cmst3aseh0rw20z4kpa1oj6ohfsc-stock-price084990:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3ase70rw00z4k7f7jl1351
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-13084990084990KR7084990001헬릭스미스KOSDAQ3,310원-200원-5.70%3,510원3,600원3,310원189,1426.4억원46,092,797주1525.6억원
cmst3asdw0rvy0z4kewcsb9tqfsc-stock-price084870:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asdp0rvw0z4k6yd1cyg51
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-13084870084870KR7084870005TBH글로벌KOSPI2,175원5원0.23%2,165원2,190원2,100원82,8981.7억원20,458,256주444.9억원
cmst3asde0rvu0z4k4yffi2x7fsc-stock-price084850:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asd50rvs0z4kq3o9yfg81
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-13084850084850KR7084850007아이티엠반도체KOSDAQ8,820원110원1.26%8,600원8,920원8,600원34,8753억원22,682,934주2000.6억원
cmst3ascu0rvq0z4kcmhxjjfafsc-stock-price084730:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3ascj0rvo0z4k40gbjg691
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-13084730084730KR7084730001팅크웨어KOSDAQ6,650원60원0.91%6,690원6,690원6,530원5,7683819만원11,109,424주738.7억원
cmst3asc90rvm0z4kzcedabh6fsc-stock-price084695:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asc00rvk0z4kaftd8m5h1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-13084695084695KR7084691005대상홀딩스우KOSPI11,850원-10원-0.08%11,850원11,920원11,800원753890.2만원913,482주108.2억원
cmst3asbp0rvi0z4kvjg7adukfsc-stock-price084690:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asbh0rvg0z4k9e2tg26m1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-13084690084690KR7084690007대상홀딩스KOSPI7,870원-20원-0.25%7,920원7,970원7,850원18,6261.4억원36,212,538주2849.9억원
cmst3asb60rve0z4k2cwv9diufsc-stock-price084680:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asat0rvc0z4kx4933ohx1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-13084680084680KR7084680008이월드KOSPI519원-9원-1.70%527원534원510원404,0972억원141,806,193주735.9억원
cmst3asaj0rva0z4k6takofzpfsc-stock-price084670:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asa50rv80z4kjmyek2fl1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-13084670084670KR7084670009동양고속KOSPI26,650원150원0.57%26,500원27,100원26,050원20,2105.3억원2,895,569주771.6억원
cmst3as9v0rv60z4kd4bzi936fsc-stock-price084650:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as9l0rv40z4k9cptipdo1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-13084650084650KR7084650001랩지노믹스KOSDAQ634원-48원-7.04%663원689원610원2,750,64217.5억원74,239,990주470.6억원
cmst3as980rv20z4kqogoqe4tfsc-stock-price084440:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as8y0rv00z4kophahszy1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-13084440084440KR7084440007유비온KOSDAQ1,135원20원1.79%1,115원1,145원1,089원17,0641894만원19,132,421주217.1억원
cmst3as8o0ruy0z4k7u99wpryfsc-stock-price084370:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as8d0ruw0z4k8okwqh911
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-13084370084370KR7084370006유진테크KOSDAQ135,000원5,800원4.49%131,400원135,000원128,600원120,509160.4억원22,916,042주3조원
cmst3as820ruu0z4kxdywxp7efsc-stock-price084180:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as7t0rus0z4kqlzr0m1x1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-13084180084180KR7084180009수성웹툰KOSDAQ517원-21원-3.90%538원540원491원177,1218974.7만원18,074,283주93.4억원
97,644건 중 71,451–71,500← 이전1430 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬