Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b2s80txz0z4koeg7nm10fsc-stock-price233990:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2ry0txx0z4kuogmzt8p1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-13233990233990KR7233990001질경이KONEX1,500원3원0.20%1,693원1,693원1,450원8111.8만원16,128,534주241.9억원
cmst3b2ro0txv0z4kzxwramyofsc-stock-price233250:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2rf0txt0z4k5m852hua1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-13233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%4,900원5,000원4,700원11253.9만원1,746,534주85.5억원
cmst3b2r40txr0z4km25s52c0fsc-stock-price232830:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2qv0txp0z4k3x1hmoh11
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-13232830232830KR7232830000아이티센피엔에스KOSDAQ1,866원89원5.01%1,768원2,000원1,760원56,4851억원16,533,726주308.5억원
cmst3b2qk0txn0z4kclt59hdtfsc-stock-price232680:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2qb0txl0z4kemy3jsbi1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-13232680232680KR7232680009라온로보틱스KOSDAQ10,380원-30원-0.29%10,500원10,790원10,310원244,29825.7억원13,257,500주1376.1억원
cmst3b2q10txj0z4khditlimpfsc-stock-price232530:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2pr0txh0z4k8cx45x961
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-13232530232530KR7232530006이엠티KONEX10,970원490원4.68%10,990원10,990원10,030원578605.8만원25,614,304주2809.8억원
cmst3b2ph0txf0z4k1onpqfnqfsc-stock-price232140:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2p80txd0z4kzu1rh7td1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-13232140232140KR7232140004와이씨KOSDAQ10,830원80원0.74%10,830원11,110원10,680원587,46863.8억원82,045,350주8885.5억원
cmst3b2ox0txb0z4kn6pa70pbfsc-stock-price230240:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2on0tx90z4k0hj5vbk91
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-13230240230240KR7230240004에치에프알KOSDAQ16,000원0원0.00%16,700원16,700원16,000원231,36537.7억원13,309,000주2129.4억원
cmst3b2oc0tx70z4kwy3dj6gifsc-stock-price229640:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2o30tx50z4k18xzyg321
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-13229640229640KR7229640008LS에코에너지KOSPI48,150원-200원-0.41%49,400원50,100원47,700원104,25250.8억원30,624,879주1.4조원
cmst3b2nt0tx30z4kss65j1y9fsc-stock-price229500:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2nk0tx10z4k6k9fzqfe1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-13229500229500KR7229500004노브메타파마KONEX5,400원280원5.47%5,200원5,600원5,040원2,8991568만원12,990,487주701.4억원
cmst3b2n90twz0z4k2guinfgufsc-stock-price229000:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2mz0twx0z4ku6xexlnt1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-13229000229000KR7229000005젠큐릭스KOSDAQ1,840원35원1.94%1,830원1,897원1,750원149,0282.7억원23,428,165주431억원
cmst3b2mo0twv0z4k2125pg88fsc-stock-price228850:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2mf0twt0z4kpltj921c1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-13228850228850KR7228850004레이언스KOSDAQ5,940원-10원-0.17%5,950원5,980원5,770원19,6951.1억원16,591,014주985.5억원
cmst3b2m60twr0z4keco1s29yfsc-stock-price228760:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2ls0twp0z4kowa7o34u1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-13228760228760KR7228760005지노믹트리KOSDAQ13,400원-470원-3.39%14,090원14,090원13,150원86,13411.7억원24,859,202주3331.1억원
cmst3b2le0twn0z4kev97rwfzfsc-stock-price228670:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2l30twl0z4kg7xdgl3u1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-13228670228670KR7228670006레이KOSDAQ5,150원-260원-4.81%5,450원5,560원5,010원238,88912.5억원15,640,021주805.4억원
cmst3b2kt0twj0z4kxmfmb7trfsc-stock-price228340:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2kj0twh0z4ksr3k8ii21
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-13228340228340KR7228340006동양파일KOSDAQ3,180원-430원-11.91%3,530원3,815원3,085원1,772,75159.8억원20,000,000주636억원
cmst3b2k70twf0z4k7bi3a4vafsc-stock-price227950:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:30cmst3b2jy0twd0z4ky66xgv2o1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-13227950227950KR7227950003엔투텍KOSDAQ1,250원-10원-0.79%1,286원1,299원1,238원34,2944325만원34,508,209주431.3억원
cmst3b2jn0twb0z4kmt6xukqofsc-stock-price227840:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2jd0tw90z4ku227ghr41
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-13227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,680원-230원-1.78%12,820원12,950원12,680원17,2912.2억원9,100,836주1153.9억원
cmst3b2j30tw70z4k61y0e339fsc-stock-price227610:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2iu0tw50z4kh8mwuzpy1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-13227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,217원-1원-0.08%1,218원1,230원1,190원52,4646312.4만원19,374,571주235.7억원
cmst3b2il0tw30z4kx2zzkrfofsc-stock-price227420:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2ib0tw10z4kdcubc7gh1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-13227420227420KR7227420007도부KONEX692원-121원-14.88%0원0원0원00원38,044,510주263.2억원
cmst3b2i30tvz0z4kreakbo36fsc-stock-price226950:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2hu0tvx0z4k4flwcfnp1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-13226950226950KR7226950004올릭스KOSDAQ112,500원-1,000원-0.88%113,200원114,100원106,500원470,878523억원21,062,850주2.3조원
cmst3b2hk0tvv0z4k0wyb21l0fsc-stock-price226590:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2hb0tvt0z4kxf2ml23h1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-13226590226590KR7226590008엠디바이스KOSDAQ13,270원660원5.23%12,750원13,390원12,600원59,0087.7억원10,716,784주1422.1억원
cmst3b2h00tvr0z4kpbwgd1eqfsc-stock-price226400:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2gr0tvp0z4k0x4mpb3t1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-13226400226400KR7226400000오스테오닉KOSDAQ4,765원-115원-2.36%4,920원4,925원4,765원94,7474.5억원20,661,601주984.5억원
cmst3b2gh0tvn0z4kt02zidlxfsc-stock-price226340:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2g70tvl0z4km0wvyut41
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-13226340226340KR7226340008본느KOSDAQ6,530원-1,030원-13.62%7,200원8,180원6,390원5,169,619379.5억원8,390,484주547.8억원
cmst3b2fw0tvj0z4kdor2m6rafsc-stock-price226330:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2fn0tvh0z4kmnravsd81
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-13226330226330KR7226330009신테카바이오KOSDAQ1,571원-19원-1.19%1,577원1,608원1,547원237,3603.7억원24,258,475주381.1억원
cmst3b2fc0tvf0z4kzsema1p1fsc-stock-price226320:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2f30tvd0z4kzm9oswsw1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-13226320226320KR7226320000잇츠한불KOSPI10,710원-710원-6.22%11,000원11,200원10,710원73,3118억원21,929,315주2348.6억원
cmst3b2es0tvb0z4k58z1660tfsc-stock-price225590:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2eh0tv90z4kxjb2nugo1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-13225590225590KR7225590009패션플랫폼KOSDAQ2,910원90원3.19%2,820원2,930원2,785원79,4862.2억원5,121,376주149억원
cmst3b2e00tv60z4k4j3kmj5gfsc-stock-price225570:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2dr0tv40z4k8bv3y7ha1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-13225570225570KR7225570001넥슨게임즈KOSDAQ9,120원-60원-0.65%9,100원9,180원8,990원102,7799.3억원65,860,174주6006.4억원
cmst3b2dg0tv20z4kjl603qszfsc-stock-price225530:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2d50tv00z4kwr8g11ut1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-13225530225530KR7225530005HC보광산업KOSDAQ2,085원35원1.71%2,080원2,105원2,025원30,2116235.2만원36,338,727주757.6억원
cmst3b2cv0tuy0z4kggje0elufsc-stock-price225430:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2ck0tuw0z4kgmhmova71
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-13225430225430KR7225430008케이엠제약KOSDAQ1,764원-51원-2.81%1,854원1,854원1,730원66,1241.1억원6,485,675주114.4억원
cmst3b2c90tuu0z4kcdw082wlfsc-stock-price225220:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2c00tus0z4klhph9qtb1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-13225220225220KR7225220003제놀루션KOSDAQ1,404원-41원-2.84%1,450원1,450원1,360원36,4115053.6만원19,190,021주269.4억원
cmst3b2bp0tuq0z4k4wmb7b43fsc-stock-price225190:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2bg0tuo0z4kv076g8vx1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-13225190225190KR7225190008LK삼양KOSDAQ1,245원114원10.08%1,131원1,436원1,071원31,283,851405.7억원70,468,440주877.3억원
cmst3b2b60tum0z4krpcb9x0lfsc-stock-price224810:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2av0tuk0z4kqxchoc6l1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-13224810224810KR7224810002엄지하우스KONEX1,753원-15원-0.85%2,025원2,025원1,753원61만원4,200,000주73.6억원
cmst3b2al0tui0z4kw6sdpke9fsc-stock-price224760:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2af0tug0z4kvv7spwwl1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-13224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmst3b2a40tue0z4k3q80erhyfsc-stock-price224110:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b29v0tuc0z4kxdeeh4wr1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-13224110224110KR7224110007에이텍모빌리티KOSDAQ8,900원-70원-0.78%8,980원8,980원8,800원5,5464920.4만원5,080,386주452.1억원
cmst3b29n0tua0z4k99xwkfeafsc-stock-price224060:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b29b0tu80z4kxdw5s1de1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-13224060224060KR7224060004더코디KOSDAQ3,450원-65원-1.85%3,515원3,560원3,255원16,0385555.2만원5,160,722주178억원
cmst3b28x0tu60z4k7frlhz8gfsc-stock-price223310:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b28l0tu40z4kptisbp2u1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-13223310223310KR7223310004사토시홀딩스KOSDAQ3,430원-425원-11.02%3,930원4,900원3,395원331,84713.5억원5,204,642주178.5억원
cmst3b2850tu20z4kwkq4fw5ofsc-stock-price223250:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b27v0tu00z4kimwcdhqi1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-13223250223250KR7223250002드림씨아이에스KOSDAQ3,445원-55원-1.57%3,490원3,580원3,445원48,9321.7억원24,600,444주847.4억원
cmst3b27l0tty0z4kcvu3191kfsc-stock-price223220:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b27c0ttw0z4k29udgu311
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-13223220223220KR7223220005로지스몬KONEX190원-14원-6.86%177원210원174원8,443147.4만원5,702,919주10.8억원
cmst3b2720ttu0z4kkhcac9chfsc-stock-price222980:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b26r0tts0z4k3j8qoa921
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-13222980222980KR7222980005한국맥널티KOSDAQ2,165원105원5.10%2,060원2,200원2,060원50,0511억원11,031,483주238.8억원
cmst3b26g0ttq0z4k05dgegwrfsc-stock-price222800:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2660tto0z4kilk3mmr71
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-13222800222800KR7222800005심텍KOSDAQ105,800원1,200원1.15%106,500원109,200원103,900원1,045,7211114.4억원37,463,931주3.9조원
cmst3b25v0ttm0z4kyfjtf6bsfsc-stock-price222670:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b25m0ttk0z4kzrpqigl71
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-13222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmst3b25c0tti0z4kt7mh55blfsc-stock-price222420:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2520ttg0z4k88j574cl1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-13222420222420KR7222420002쎄노텍KOSDAQ942원-15원-1.57%957원976원905원244,2142.2억원48,418,523주456.1억원
cmst3b24r0tte0z4kot6xb9dtfsc-stock-price222110:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b24i0ttc0z4k7pkka9lr1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-13222110222110KR7222110009팬젠KOSDAQ5,050원-20원-0.39%5,070원5,110원4,990원2,3461185.4만원13,514,509주682.4억원
cmst3b2460tta0z4ksp4wnrrhfsc-stock-price222080:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b23w0tt80z4kxlnlka291
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-13222080222080KR7222080004SFA넥셀KOSDAQ8,210원170원2.11%8,010원8,270원7,960원506,69541.2억원77,780,144주6385.7억원
cmst3b23m0tt60z4k4b730hjufsc-stock-price222040:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b23g0tt40z4kq2mxltox1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-13222040222040KR7222040008코스맥스엔비티KOSDAQ9,790원-270원-2.68%10,050원10,150원9,120원580,92156.4억원20,628,000주2019.4억원
cmst3b2360tt20z4k4975zm2yfsc-stock-price221980:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b22x0tt00z4k4je3bvu11
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-13221980221980KR7221980006케이디켐KOSDAQ9,460원-50원-0.53%9,410원9,500원9,260원2,1982046.5만원4,034,800주381.6억원
cmst3b22k0tsy0z4ku3blgt2efsc-stock-price221840:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b22a0tsw0z4k5qgxkfvt1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-13221840221840KR7221840002하이즈항공KOSDAQ2,005원30원1.52%1,975원2,070원1,900원67,5361.3억원18,700,561주374.9억원
cmst3b2200tsu0z4k824ydjibfsc-stock-price221800:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b21r0tss0z4kic2f8ox41
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-13221800221800KR7221800006지구홀딩스KOSDAQ4,255원-15원-0.35%4,420원4,475원4,245원17,5117611.5만원16,318,851주694.3억원
cmst3ae930o0y0z4kdjys4slkfsc-stock-price0099X0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae8u0o0v0z4kx7xxpucx1——2026-08-130099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmst3ae800o0m0z4khlfyenvefsc-stock-price009970:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae7q0o0k0z4kqik35v1b1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-13009970009970KR7009970005영원무역홀딩스KOSPI190,300원2,000원1.06%188,100원191,800원183,700원19,17036억원12,953,817주2.4조원
cmst3ae6v0o0a0z4ku3ibhaenfsc-stock-price0098T0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae6l0o070z4kp3m96cb01——2026-08-130098T0—KR70098T0004교보19호스팩KOSDAQ1,992원0원0.00%1,994원1,999원1,992원648129.2만원5,400,000주107.5억원
97,644건 중 71,351–71,400← 이전1428 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬