Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aqnb0rji0z4k5wcsykl5fsc-stock-price071320:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqn20rjg0z4k6fiw9hkk1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-13071320071320KR7071320006지역난방공사KOSPI74,600원-600원-0.80%75,200원76,000원74,500원19,17914.4억원11,578,744주8637.7억원
cmst3aqnx0rjm0z4klog19wyifsc-stock-price071670:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqnn0rjk0z4k3welah5t1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-13071670071670KR7071670004에이테크솔루션KOSDAQ5,450원-10원-0.18%5,500원5,570원5,320원19,6941억원10,000,000주545억원
cmst3aqoh0rjq0z4keaycqaoxfsc-stock-price071840:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqo70rjo0z4k0pnm54cb1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-13071840071840KR7071840003롯데하이마트KOSPI6,440원-30원-0.46%6,470원6,550원6,350원20,7901.3억원23,607,712주1520.3억원
cmst3aqp10rju0z4k2zvggncafsc-stock-price071850:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqor0rjs0z4kuqf9wdx91
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-13071850071850KR7071850002캐스텍코리아KOSDAQ1,373원-8원-0.58%1,381원1,381원1,330원1,932262.3만원24,260,938주333.1억원
cmst3aqpk0rjy0z4kzw1a8pi3fsc-stock-price071950:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqpb0rjw0z4kj88coxxx1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-13071950071950KR7071950000코아스KOSPI1,730원-43원-2.43%1,773원1,774원1,700원46,3588094.5만원14,459,195주250.1억원
cmst3aqq30rk20z4ksrbtvch7fsc-stock-price071970:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqpu0rk00z4kpygf04161
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-13071970071970KR7071970008HD현대마린엔진KOSPI58,000원600원1.05%57,900원61,800원57,300원265,484155.8억원33,921,495주1.9조원
cmst3aqqo0rk60z4k80ptgwcjfsc-stock-price072020:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqqe0rk40z4komb4p7hv1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-13072020072020KR7072020001중앙백신KOSDAQ9,320원-50원-0.53%9,380원9,380원9,220원14,2721.3억원9,256,781주862.7억원
cmst3aqr80rka0z4klwcu0m2dfsc-stock-price072130:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqqz0rk80z4k8dwgseee1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-13072130072130KR7072130008유엔젤KOSPI4,900원30원0.62%4,820원4,990원4,820원22,5731.1억원12,695,454주622억원
cmst3aqrr0rke0z4k47g8j0d1fsc-stock-price072470:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqrj0rkc0z4k01eqmon61
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-13072470072470KR7072470008우리산업홀딩스KOSDAQ2,605원-40원-1.51%2,645원2,700원2,565원11,4472992.9만원18,887,341주492억원
cmst3aqse0rki0z4kqp3i8n0zfsc-stock-price072710:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqs80rkg0z4kvju78elc1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-13072710072710KR7072710007농심홀딩스KOSPI89,500원-1,300원-1.43%90,500원90,900원88,700원3,8073.4억원4,637,790주4150.8억원
cmst3aqsz0rkm0z4k0xvhoomrfsc-stock-price072770:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqsq0rkk0z4kckd6r5xc1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-13072770072770KR7072770001멤레이비티KOSDAQ760원3원0.40%757원772원718원379,5412.7억원41,512,098주315.4억원
cmst3aqtk0rkq0z4kut5cae9ffsc-stock-price072870:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqta0rko0z4k2ot6ac821
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-13072870072870KR7072870009메가스터디KOSDAQ13,070원-10원-0.08%13,100원13,110원12,980원13,9051.8억원11,920,959주1558억원
cmst3aqu30rku0z4kra5tho3cfsc-stock-price072950:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqtu0rks0z4kv6uek29p1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-13072950072950KR7072950009빛샘전자KOSDAQ10,370원260원2.57%10,890원11,180원9,850원2,790,449293.2억원8,052,610주835억원
cmst3aqun0rky0z4kjysxgd1efsc-stock-price072990:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aque0rkw0z4ke4grj9ac1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-13072990072990KR7072990005에이치시티KOSDAQ3,420원-65원-1.87%3,475원3,480원3,370원26,8169134.6만원14,498,206주495.8억원
cmst3aqv50rl20z4k0noemsjofsc-stock-price073010:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqux0rl00z4kb6v954tc1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-13073010073010KR7073010001케이에스피KOSDAQ2,975원-30원-1.00%3,010원3,080원2,945원141,2884.2억원40,191,250주1195.6억원
cmst3aqvq0rl60z4k9cvnip23fsc-stock-price073110:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqvg0rl40z4k8lo83afo1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-13073110073110KR7073110009엘엠에스KOSDAQ4,945원-55원-1.10%5,000원5,040원4,900원3,0931529.9만원8,895,755주439.8억원
cmst3aqwd0rla0z4kdu4cmioqfsc-stock-price073190:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqw20rl80z4kped2opog1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-13073190073190KR7073190001듀오백KOSDAQ1,598원3원0.19%1,595원1,603원1,513원41,0066418.7만원11,968,040주191.2억원
cmst3aqwx0rle0z4kao442is8fsc-stock-price073240:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqwn0rlc0z4k9qz2ugr01
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-13073240073240KR7073240004금호타이어KOSPI8,140원720원9.70%7,410원8,390원7,400원17,941,6281434억원287,260,287주2.3조원
cmst3aqxi0rli0z4ki613gtp4fsc-stock-price073490:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqx80rlg0z4kywvjfpgo1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-13073490073490KR7073490005LIG아큐버KOSDAQ32,350원400원1.25%32,900원33,650원31,950원48,90215.9억원7,603,846주2459.8억원
cmst3aqy10rlm0z4kt5wyhlmgfsc-stock-price073540:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqxs0rlk0z4k8ii7lxri1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-13073540073540KR7073540007에프알텍KOSDAQ2,310원-40원-1.70%2,350원2,385원2,310원30,8297221.4만원11,400,000주263.3억원
cmst3aqyk0rlq0z4kzns6laxcfsc-stock-price073560:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqyc0rlo0z4k1c27ixy81
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-13073560073560KR7073560005우리손에프앤지KOSDAQ1,528원-22원-1.42%1,550원1,551원1,511원71,1671억원69,237,643주1057.9억원
cmst3at740s1q0z4keizlwql6fsc-stock-price090150:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at6v0s1o0z4kfo4uzhgr1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-13090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmst3at7p0s1u0z4kt456671tfsc-stock-price090350:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at7f0s1s0z4kyj0pbc4h1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-13090350090350KR7090350000노루페인트KOSPI7,730원-150원-1.90%7,890원7,900원7,680원42,1853.2억원20,000,000주1546억원
cmst3at890s1y0z4kmk0fvcm1fsc-stock-price090355:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at7z0s1w0z4kaw6pf9cm1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-13090355090355KR7090351008노루페인트우KOSPI11,570원280원2.48%11,590원11,590원11,570원282326.5만원463,126주53.5억원
cmst3at8u0s220z4kms1i1pyqfsc-stock-price090360:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at8j0s200z4kgho425f71
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-13090360090360KR7090360009로보스타KOSDAQ86,000원1,200원1.42%86,400원88,100원84,100원229,227198.1억원9,750,000주8385억원
cmst3at9c0s260z4kv5lkmaepfsc-stock-price090370:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at920s240z4k8zbkuxic1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-13090370090370KR7090370008메타랩스KOSPI1,090원0원0.00%1,094원1,094원1,064원10,3801120만원27,304,689주297.6억원
cmst3at9w0s2a0z4kbff8hm4wfsc-stock-price090410:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at9n0s280z4kj5kjnlb91
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-13090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmst3atag0s2e0z4kg1g6x0n5fsc-stock-price090430:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3ata70s2c0z4kcjf4ualj1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-13090430090430KR7090430000아모레퍼시픽KOSPI134,500원-1,200원-0.88%134,800원136,900원133,400원366,247493.8억원58,492,759주7.8조원
cmst3atb10s2i0z4k204em4jufsc-stock-price090435:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atar0s2g0z4kdqep7oxh1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-13090435090435KR7090431008아모레퍼시픽우KOSPI44,450원-400원-0.89%44,150원45,300원44,150원8,2793.7억원10,557,830주4692.9억원
cmst3atbk0s2m0z4kd535cg6ofsc-stock-price090460:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atbb0s2k0z4k32t686661
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-13090460090460KR7090460007비에이치KOSPI19,250원780원4.22%18,300원19,930원17,980원2,849,814544.2억원33,711,538주6489.4억원
cmst3atc50s2q0z4kixm9qvnafsc-stock-price090470:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atbv0s2o0z4kjac6yt3w1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-13090470090470KR7090470006제이스로보틱스KOSDAQ4,540원130원2.95%4,410원4,675원4,370원19,0618615.3만원17,476,594주793.4억원
cmst3atco0s2u0z4ko03blrt7fsc-stock-price090710:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atcf0s2s0z4kwr53p9hw1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-13090710090710KR7090710005휴림로봇KOSDAQ7,720원180원2.39%7,600원7,890원7,490원1,937,230149.5억원119,559,029주9229.9억원
cmst3atd90s2y0z4kdqo2n7j6fsc-stock-price090850:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atd00s2w0z4kaptyj4131
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-13090850090850KR7090850009현대이지웰KOSDAQ5,000원-50원-0.99%5,040원5,080원4,980원110,5415.5억원22,477,903주1123.8억원
cmst3atdt0s320z4kq5jqeuyqfsc-stock-price091120:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atdk0s300z4kfcb8glie1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-13091120091120KR7091120006이엠텍KOSDAQ4,185원-75원-1.76%4,260원4,295원4,000원67,0372.7억원17,132,936주717억원
cmst3atea0s360z4kh9urjzjcfsc-stock-price091340:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3ate00s340z4kpdhiwjeg1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-13091340091340KR7091340000S&K폴리텍KOSDAQ2,165원15원0.70%2,175원2,175원2,140원34,0537330만원11,703,721주253.3억원
cmst3ateu0s3a0z4kbvytc663fsc-stock-price091440:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atek0s380z4kn8k6qgti1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-13091440091440KR7091440008한울소재과학KOSDAQ3,340원90원2.77%3,250원3,340원3,050원811,33525.8억원34,207,149주1142.5억원
cmst3atfc0s3e0z4krrh89yt1fsc-stock-price091580:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atf40s3c0z4ke33h3qk91
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-13091580091580KR7091580001상신이디피KOSDAQ17,840원-40원-0.22%17,880원18,090원17,190원188,15532.9억원13,328,219주2377.7억원
cmst3atfx0s3i0z4kzt96azjvfsc-stock-price091590:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atfn0s3g0z4ki94r6vyx1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-13091590091590KR7091590000남화토건KOSDAQ6,500원-880원-11.92%7,470원8,400원6,320원5,187,925381억원11,740,000주763.1억원
cmst3atgg0s3m0z4k842qy8o3fsc-stock-price091700:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atg70s3k0z4k5rwzcgoc1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-13091700091700KR7091700005파트론KOSDAQ5,760원-100원-1.71%5,860원5,880원5,710원128,8937.4억원50,000,000주2880억원
cmst3ath00s3q0z4kbh5inzaxfsc-stock-price091810:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atgr0s3o0z4ksbo5ctrn1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-13091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmst3athn0s3u0z4kw51gfoe9fsc-stock-price091970:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3athc0s3s0z4kz5tjdntg1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-13091970091970KR7091970004LSK아이로봇KOSDAQ4,035원-75원-1.82%4,110원4,235원3,895원51,4842억원7,534,780주304억원
cmst3atib0s3y0z4kq4fvfplgfsc-stock-price092040:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3ati10s3w0z4kn6lpc2l41
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-13092040092040KR7092040005아미코젠KOSDAQ1,050원-31원-2.87%1,089원1,097원1,031원895,6589.4억원70,655,387주741.8억원
cmst3atiz0s420z4kslnx50smfsc-stock-price092070:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atil0s400z4klr6k6pe41
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-13092070092070KR7092070002디엔에프KOSDAQ14,360원370원2.64%14,010원14,730원13,760원30,7024.4억원11,571,858주1661.7억원
cmst3atji0s460z4k64w1qa4afsc-stock-price092130:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atj90s440z4kodnmee2d1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-13092130092130KR7092130004이크레더블KOSDAQ14,470원-10원-0.07%14,480원14,500원14,240원3,7495400.3만원12,043,600주1742.7억원
cmst3atk30s4a0z4k19qmlyfbfsc-stock-price092190:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atjt0s480z4kdvr8n2tn1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-13092190092190KR7092190008서울바이오시스KOSDAQ7,370원-70원-0.94%7,480원7,840원7,200원328,78724.5억원45,868,383주3380.4억원
cmst3atkl0s4e0z4kkkt9y0f5fsc-stock-price092200:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atkc0s4c0z4k6u26aneq1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-13092200092200KR7092200005디아이씨KOSPI5,250원90원1.74%5,180원5,360원5,180원238,92312.6억원38,888,569주2041.6억원
cmst3atl70s4i0z4kulu34xcafsc-stock-price092220:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atkx0s4g0z4kgr9knn1f1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-13092220092220KR7092220003KECKOSPI2,795원-25원-0.89%2,900원2,900원2,780원290,3698.2억원40,152,628주1122.2억원
cmst3atlr0s4m0z4koebgav8tfsc-stock-price092230:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atli0s4k0z4kot16ta7b1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-13092230092230KR7092230002KPX홀딩스KOSPI86,600원-200원-0.23%87,400원87,400원85,900원1,9721.7억원4,224,646주3658.5억원
cmst3atmc0s4q0z4kur0m3dyxfsc-stock-price092300:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atm20s4o0z4k09rs1p7h1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-13092300092300KR7092300003현우산업KOSDAQ2,510원-110원-4.20%2,620원2,625원2,505원76,5911.9억원20,149,871주505.7억원
cmst3atmv0s4u0z4kzdsht9flfsc-stock-price092440:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atmm0s4s0z4k40oe6wtq1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-13092440092440KR7092440007기신정기KOSPI1,991원-4원-0.20%1,995원2,025원1,971원200,5983.9억원29,200,000주581.3억원
97,644건 중 71,301–71,350← 이전1427 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬