Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ak390psv0z4kvxnmaifsfsc-stock-price035720:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak320pss0z4k6cftfur71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-13035720035720KR7035720002카카오KOSPI40,100원550원1.39%39,800원40,400원39,150원2,630,5451047.9억원442,981,070주17.7조원
cmst3ak3s0pt10z4ktsxxach2fsc-stock-price035760:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak3j0psy0z4ku1dfim0w1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-13035760035760KR7035760008CJ ENMKOSDAQ34,600원-1,050원-2.95%35,400원35,600원34,500원84,90229.5억원21,929,154주7587.4억원
cmst3ak4c0pt70z4kz2y57b93fsc-stock-price035810:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak420pt40z4kse1wsi4s1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-13035810035810KR7035810001이지홀딩스KOSDAQ4,440원-115원-2.52%4,545원4,565원4,395원316,62414.1억원64,516,185주2864.5억원
cmst3ak4w0ptd0z4kodh65a78fsc-stock-price035890:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak4m0pta0z4kpde9qt4f1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-13035890035890KR7035890003서희건설KOSDAQ2,035원-20원-0.97%2,035원2,085원2,025원234,6974.8억원207,588,536주4224.4억원
cmst3ak5g0ptj0z4ktiu2onotfsc-stock-price035900:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak560ptg0z4kolbzwg5p1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-13035900035900KR7035900000JYP Ent.KOSDAQ40,850원-5,150원-11.20%44,750원44,750원40,800원1,758,876733.5억원35,532,492주1.4조원
cmst3ak600ptp0z4kifq9h6aqfsc-stock-price036000:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak5q0ptm0z4kdxfq9tig1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-13036000036000KR7036000008예림당KOSDAQ2,815원0원0.00%2,815원2,835원2,780원27,8417804.8만원23,034,277주648.4억원
cmst3akom0pz70z4kwh6wtjakfsc-stock-price037350:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akoc0pz40z4k56d3io1f1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-13037350037350KR7037350006성도이엔지KOSDAQ8,430원80원0.96%8,470원8,560원8,300원124,44210.5억원15,210,000주1282.2억원
cmst3ak740pu10z4keol81dzbfsc-stock-price036030:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak6u0pty0z4kt6ubzgmt1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-13036030036030KR7036030005케이티알파KOSDAQ4,785원-5원-0.10%4,765원4,830원4,565원70,3133.2억원49,019,141주2345.5억원
cmst3ak7o0pu70z4kcjb6796pfsc-stock-price036090:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak7e0pu40z4k5bb6nemy1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-13036090036090KR7036090009위지트KOSDAQ1,324원-5원-0.38%1,340원1,349원1,316원88,3711.1억원42,550,514주563.3억원
cmst3ak880pud0z4kyvjey1flfsc-stock-price036120:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak7y0pua0z4krvdg7p4s1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-13036120036120KR7036120004서울평가정보KOSDAQ1,621원-17원-1.04%1,639원1,659원1,600원92,0701.4억원35,145,000주569.7억원
cmst3ak8r0puj0z4kq3k4h3fvfsc-stock-price036170:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak8i0pug0z4kmj9y3ku01
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-13036170036170KR7036170009에이치엠넥스KOSDAQ2,820원40원1.44%2,840원2,920원2,810원354,93010.1억원61,365,626주1730.5억원
cmst3ak9b0pup0z4kkapxuzh9fsc-stock-price036190:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak910pum0z4kfjlrusb71
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-13036190036190KR7036190007금화피에스시KOSDAQ33,200원-100원-0.30%33,250원33,550원32,800원6,4782.1억원6,000,000주1992억원
cmst3ak9w0puv0z4k6a6sjhewfsc-stock-price036200:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak9l0pus0z4kxqxk52es1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-13036200036200KR7036200004유니셈KOSDAQ8,740원-20원-0.23%8,850원8,900원8,660원163,00214.2억원30,664,223주2680억원
cmst3akai0pv10z4khimwski1fsc-stock-price036220:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aka90puy0z4kxewdcye01
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-13036220036220KR7036220002오상헬스케어KOSDAQ6,900원-340원-4.70%7,190원7,210원6,880원12,3638650.3만원14,309,416주987.3억원
cmst3akb20pv70z4k2fvv89ijfsc-stock-price036420:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akas0pv40z4kwjws8htz1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-13036420036420KR7036420008콘텐트리중앙KOSPI1,638원8원0.49%1,636원1,648원1,618원30,8315034.9만원19,262,308주315.5억원
cmst3akbp0pvd0z4ku4nb76jtfsc-stock-price036460:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akbd0pva0z4kerbge5vt1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-13036460036460KR7036460004한국가스공사KOSPI35,900원-750원-2.05%36,650원36,750원35,550원317,995114.4억원92,313,000주3.3조원
cmst3akcb0pvj0z4kdktekgikfsc-stock-price036480:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akbz0pvg0z4kxq0g90l81
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-13036480036480KR7036480002대성미생물KOSDAQ6,350원30원0.47%6,320원6,400원6,200원9,9556231만원3,800,000주241.3억원
cmst3akd00pvp0z4ky4wgocktfsc-stock-price036530:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akcl0pvm0z4k7f1iuvne1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-13036530036530KR7036530004SNT홀딩스KOSPI48,100원-450원-0.93%48,700원48,900원48,100원6,2803억원16,303,886주7842.1억원
cmst3akdm0pvv0z4ksz8gmly1fsc-stock-price036540:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akdc0pvs0z4kt1cds7s41
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-13036540036540KR7036540003SFA반도체KOSDAQ6,230원80원1.30%6,240원6,350원6,070원2,199,624136.2억원164,460,303주1조원
cmst3ake50pw10z4kjduum49ffsc-stock-price036560:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akdw0pvy0z4kq5qjr92s1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-13036560036560KR7036560001KZ정밀KOSDAQ12,440원-60원-0.48%12,500원12,630원12,310원10,4191.2억원15,750,000주1959.3억원
cmst3akep0pw70z4kxqijgx9gfsc-stock-price036570:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akeg0pw40z4knyacogeq1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-13036570036570KR7036570000NCKOSPI243,500원-3,000원-1.22%249,000원250,500원240,000원111,441271억원21,544,022주5.2조원
cmst3akf80pwd0z4kk8i9ut0bfsc-stock-price036580:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akez0pwa0z4kn9juk2rc1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-13036580036580KR7036580009팜스코KOSPI2,675원0원0.00%2,700원2,730원2,585원245,0326.4억원36,727,943주982.4억원
cmst3akfs0pwj0z4k8viev2krfsc-stock-price036620:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akfi0pwg0z4kx1dfozrt1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-13036620036620KR7036620003감성코퍼레이션KOSDAQ4,445원-120원-2.63%4,565원4,595원4,400원185,3468.3억원89,862,944주3994.4억원
cmst3akga0pwp0z4k3nnu7vxjfsc-stock-price036630:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akg20pwm0z4ktn0rc22x1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-13036630036630KR7036630002세종텔레콤KOSDAQ7,000원0원0.00%7,060원7,250원6,950원7,9185564.1만원14,000,000주980억원
cmst3akgv0pwv0z4kr7kbgdmtfsc-stock-price036640:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akgm0pws0z4kns0xzrpx1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-13036640036640KR7036640001HRSKOSDAQ4,880원-35원-0.71%4,915원4,940원4,850원67,9003.3억원16,354,800주798.1억원
cmst3akhg0px10z4kcqdjqh33fsc-stock-price036670:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akh60pwy0z4k4ub65lip1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-13036670036670KR7036670008삼양케이씨아이KOSDAQ5,100원-60원-1.16%5,160원5,170원5,090원5,0682596만원10,760,200주548.7억원
cmst3akhw0px70z4kjl44dt63fsc-stock-price036690:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akhn0px40z4k8prhfi0v1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-13036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmst3akif0pxd0z4kpkndgbprfsc-stock-price036710:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aki50pxa0z4kr6lesgd81
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-13036710036710KR7036710002심텍홀딩스KOSDAQ4,120원205원5.24%3,985원4,240원3,705원342,87114억원52,827,754주2176.5억원
cmst3akiw0pxj0z4k6k9cyhyxfsc-stock-price036800:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akin0pxg0z4kp7910ubt1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-13036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmst3akjg0pxp0z4kklg9wkcafsc-stock-price036810:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akj70pxm0z4kjdff4ma91
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-13036810036810KR7036810000에프에스티KOSDAQ27,150원1,000원3.82%26,050원27,700원25,100원210,80156.6억원21,649,789주5877.9억원
cmst3akk10pxv0z4ka6hnsme5fsc-stock-price036830:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akjq0pxs0z4kvf17xxg71
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-13036830036830KR7036830008솔브레인홀딩스KOSDAQ40,250원-900원-2.19%40,750원42,800원40,050원61,69925.6억원20,503,981주8252.8억원
cmst3akkn0py10z4kbf98qsm7fsc-stock-price036890:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akkc0pxy0z4kwct8dfg11
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-13036890036890KR7036890002진성티이씨KOSDAQ14,400원-100원-0.69%14,550원14,690원14,150원66,6519.5억원22,032,623주3172.6억원
cmst3akl80py70z4kvoucybikfsc-stock-price036930:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akky0py40z4k8tl9kuta1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-13036930036930KR7036930006주성엔지니어링KOSDAQ179,300원5,300원3.05%179,600원184,200원173,700원1,726,2913090억원46,481,121주8.3조원
cmst3akls0pyd0z4k60af4op2fsc-stock-price037030:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aklj0pya0z4kf2372ifn1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-13037030037030KR7037030004파워넷KOSDAQ3,920원-50원-1.26%4,050원4,135원3,900원381,74315.3억원25,512,992주1000.1억원
cmst3akmd0pyj0z4krvomtc54fsc-stock-price037070:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akm30pyg0z4k8t7h0p001
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-13037070037070KR7037070000파세코KOSDAQ5,610원-150원-2.60%5,810원5,820원5,580원305,95717.3억원20,000,000주1122억원
cmst3akmx0pyp0z4kldz7fq4vfsc-stock-price037230:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akmn0pym0z4kwef4nsg31
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-13037230037230KR7037230000한국팩키지KOSDAQ1,416원-15원-1.05%1,431원1,449원1,415원46,5866635.2만원29,800,327주421.9억원
cmst3akni0pyv0z4kybntseg5fsc-stock-price037270:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akn80pys0z4kelscij0j1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-13037270037270KR7037270006YG PLUSKOSPI3,455원-110원-3.09%3,575원3,575원3,415원349,68012.1억원63,663,110주2199.5억원
cmst3ako00pz10z4ku7xb8ii7fsc-stock-price037330:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aknr0pyy0z4ki093csja1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-13037330037330KR7037330008인지디스플레KOSDAQ750원-38원-4.82%788원809원745원330,8952.5억원43,885,224주329.1억원
cmst3akp70pzd0z4kj4qvy1u4fsc-stock-price037370:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akov0pza0z4kmjcpn6ue1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-13037370037370KR7037370004EGKOSDAQ3,985원270원7.27%3,745원4,060원3,670원57,9912.2억원8,624,972주343.7억원
cmst3akpr0pzj0z4k7byd344tfsc-stock-price037400:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akpg0pzg0z4kw5odr6pu1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-13037400037400KR7037400009우리엔터프라이즈KOSDAQ632원-147원-18.87%765원765원621원700,9384.6억원26,223,346주165.7억원
cmst3akqa0pzp0z4k2slyuk93fsc-stock-price037440:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akq10pzm0z4ke457herp1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-13037440037440KR7037440005희림KOSDAQ4,205원-25원-0.59%4,250원4,385원4,175원385,90516.4억원13,922,475주585.4억원
cmst3akqu0pzv0z4kwvfztln0fsc-stock-price037460:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akqk0pzs0z4kjhiwzm961
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-13037460037460KR7037460003삼지전자KOSDAQ36,100원-3,500원-8.84%39,900원39,950원34,650원118,66144.4억원16,318,522주5890.9억원
cmst3akrb0q010z4k6v9glnogfsc-stock-price037560:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akr50pzy0z4khvi3550m1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-13037560037560KR7037560000LG헬로비전KOSPI1,708원-49원-2.79%1,758원1,772원1,706원211,8423.6억원77,446,865주1322.7억원
cmst3akrv0q070z4k4t2d4uv1fsc-stock-price037710:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akrm0q040z4kc3611z7h1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-13037710037710KR7037710001광주신세계KOSPI41,350원1,000원2.48%40,500원42,300원40,100원142,28958.3억원7,627,172주3153.8억원
cmst3aksf0q0d0z4kwnh2fsv6fsc-stock-price037760:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aks60q0a0z4kb0xr2f3k1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-13037760037760KR7037760006쎄니트KOSDAQ2,415원0원0.00%2,415원2,440원2,345원26,3606266만원33,832,921주817억원
cmst3akt00q0j0z4ks0t5wppbfsc-stock-price037950:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aksq0q0g0z4kxes7sd9n1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-13037950037950KR7037950003엘컴텍KOSDAQ3,070원70원2.33%3,000원3,070원2,980원24,1817330.8만원16,889,503주518.5억원
cmst3aktj0q0p0z4k1mn2g71zfsc-stock-price038010:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akta0q0m0z4kp5snhtw51
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-13038010038010KR7038010005제일테크노스KOSDAQ5,480원-20원-0.36%5,530원5,540원5,410원12,9927108.5만원9,000,000주493.2억원
cmst3akua0q0v0z4kc8282x56fsc-stock-price038060:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3aktt0q0s0z4kmylz5tkl1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-13038060038060KR7038060000루멘스KOSDAQ922원-75원-7.52%928원997원911원1,629,07915.3억원48,103,069주443.5억원
cmst3akv30q120z4kbwrd4cpcfsc-stock-price038070:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akus0q0z0z4ki65fn5fg1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-13038070038070KR7038070009서린바이오KOSDAQ4,630원0원0.00%4,630원4,630원4,550원13,8356344.5만원9,300,676주430.6억원
cmst3akvo0q180z4k0mpt5fwgfsc-stock-price038110:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akvf0q160z4kkyxwr0wi1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-13038110038110KR7038110003에코플라스틱KOSDAQ1,992원-48원-2.35%2,045원2,070원1,992원235,8864.7억원41,169,370주820억원
97,644건 중 71,251–71,300← 이전1426 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬