Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b4p00ubr0z4kptwqdi5jfsc-stock-price267250:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4op0ubp0z4kvbzl3e5h1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-13267250267250KR7267250009HD현대KOSPI229,000원-1,500원-0.65%231,500원234,500원225,000원202,449462.7억원78,993,085주18조원
cmst3b4pl0ubv0z4kyoxzkvdufsc-stock-price267260:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4pc0ubt0z4khmdhem6m1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-13267260267260KR7267260008HD현대일렉트릭KOSPI785,000원3,000원0.38%798,000원815,000원775,000원154,1211217.4억원36,047,135주28.2조원
cmst3b4q60ubz0z4k2p76zoo9fsc-stock-price267270:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4pw0ubx0z4kdi7j68rm1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-13267270267270KR7267270007HD건설기계KOSPI139,500원1,000원0.72%140,200원143,500원137,000원268,998373.8억원47,921,897주6.6조원
cmst3b4qp0uc30z4kqcn1tvjxfsc-stock-price267290:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4qg0uc10z4k2jqlf64z1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-13267290267290KR7267290005경동도시가스KOSPI21,000원50원0.24%21,000원21,250원20,750원7,5851.5억원5,895,406주1238억원
cmst3b4r80uc70z4kczmcelj0fsc-stock-price267320:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4qz0uc50z4ke383e9qf1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-13267320267320KR7267320000나인테크KOSDAQ2,220원55원2.54%2,170원2,280원2,155원360,7188억원57,415,295주1274.6억원
cmst3b4rr0ucb0z4ke87cc0c5fsc-stock-price267790:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4rh0uc90z4k8uy3b5h41
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-13267790267790KR7267790004배럴KOSDAQ3,345원-35원-1.04%3,400원3,400원3,255원5,1591714.2만원7,689,309주257.2억원
cmst3b4sa0ucf0z4khv92n1bifsc-stock-price267850:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4s10ucd0z4k2wtklmyr1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-13267850267850KR7267850006아시아나IDTKOSPI9,540원-60원-0.63%9,600원9,740원9,430원9,1608711.2만원11,100,000주1058.9억원
cmst3b4sv0ucj0z4kr1f1mxktfsc-stock-price267980:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4sl0uch0z4k76kscwdm1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-13267980267980KR7267980001매일유업KOSDAQ33,950원-400원-1.16%34,100원34,400원33,600원5,1431.7억원7,663,638주2601.8억원
cmst3b4te0ucn0z4k6hacsf6rfsc-stock-price268280:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4t50ucl0z4kugtzvqhu1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-13268280268280KR7268280005미원에스씨KOSPI132,100원12,000원9.99%120,100원132,100원118,100원3,5024.3억원5,000,000주6605억원
cmst3b4tx0ucr0z4kjvlv5secfsc-stock-price269620:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4to0ucp0z4kl6a4bugl1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-13269620269620KR7269620001시스웍KOSDAQ27원-862원-96.96%50원50원26원45,101,13814.7억원148,582,691주40.1억원
cmst3b4ug0ucv0z4ky62jncnhfsc-stock-price270210:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4u70uct0z4khsnns70o1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-13270210270210KR7270210008에스알바이오텍KONEX13,580원550원4.22%13,980원14,980원11,620원3,4304215.5만원1,711,448주232.4억원
cmst3b4v30ucz0z4knn5un6yqfsc-stock-price270520:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4ur0ucx0z4k7vuxb2qf1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-13270520270520KR7270520000앱튼KOSDAQ4,050원25원0.62%4,025원4,125원3,730원299,73211.8억원19,658,914주796.1억원
cmst3b4vm0ud30z4k6jh29femfsc-stock-price270660:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4vd0ud10z4kqz1wld1l1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-13270660270660KR7270660004에브리봇KOSDAQ14,960원140원0.94%15,330원15,340원14,880원78,20211.7억원12,690,583주1898.5억원
cmst3b4w60ud70z4k2zlrpbxjfsc-stock-price270870:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4vx0ud50z4k6ie8ay341
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-13270870270870KR7270870009뉴트리KOSDAQ4,175원-90원-2.11%4,200원4,265원4,155원15,5106530.9만원8,994,846주375.5억원
cmst3b4wp0udb0z4k6umhhnqvfsc-stock-price271560:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4wg0ud90z4kw3ye4qg01
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-13271560271560KR7271560005오리온KOSPI131,800원-1,000원-0.75%132,800원134,400원130,300원136,340180억원39,528,788주5.2조원
cmst3b4xc0udf0z4k9o3z7wp7fsc-stock-price271830:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4wz0udd0z4knld2zc121
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-13271830271830KR7271830002팸텍KOSDAQ1,013원-77원-7.06%1,090원1,123원1,012원223,5362.3억원29,490,202주298.7억원
cmst3b4xv0udj0z4kn2gserkcfsc-stock-price271940:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4xl0udh0z4kvwh9j2yj1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-13271940271940KR7271940009일진하이솔루스KOSPI11,550원810원7.54%12,150원12,200원11,450원168,39219.6억원36,313,190주4194.1억원
cmst3b4ye0udn0z4kbpj4021yfsc-stock-price271980:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4y50udl0z4krdhxo3bq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-13271980271980KR7271980005제일약품KOSPI10,230원-260원-2.48%10,450원10,510원10,170원22,3412.3억원14,704,872주1504.3억원
cmst3b4yz0udr0z4k6yviuwasfsc-stock-price272110:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4yq0udp0z4k2q50davc1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-13272110272110KR7272110008케이엔제이KOSDAQ28,000원-2,700원-8.79%30,800원31,050원27,300원193,44955.8억원8,025,395주2247.1억원
cmst3b4zj0udv0z4k4e7nuxf8fsc-stock-price272210:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4z90udt0z4klo481q6f1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-13272210272210KR7272210006한화시스템KOSPI79,600원4,000원5.29%76,900원79,900원76,800원536,123421.7억원188,919,389주15조원
cmst3b5020udz0z4keqne90tzfsc-stock-price272290:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4zs0udx0z4ks2f5y1h41
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-13272290272290KR7272290008이녹스첨단소재KOSDAQ22,850원350원1.56%23,850원24,050원22,600원149,81134.5억원19,937,509주4555.7억원
cmst3ahif0p0h0z4k20qhf22qfsc-stock-price0218L0:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahi30p0e0z4kykc5a1q11——2026-08-130218L0—KR70218L0007네오뷰KOSDAQ17,100원-80원-0.47%17,180원17,860원16,690원61,72610.5억원5,276,175주902.2억원
cmst3ablt0n8h0z4ktfkin7o1fsc-stock-price005360:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ablj0n8f0z4k1cjquji11
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-13005360005360KR7005360003모나미KOSPI1,783원-80원-4.29%1,880원1,890원1,760원2,229,61240.1억원18,897,307주336.9억원
cmst3abmx0n8t0z4kxejzvgivfsc-stock-price005385:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abmn0n8q0z4km0pi8dug1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-13005385005385KR7005381009현대차우KOSPI200,500원1,500원0.75%201,000원205,000원198,400원84,767170억원23,340,960주4.6조원
cmst3abny0n950z4krfbr6fs1fsc-stock-price005389:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abnq0n930z4kg1n3azxn1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-13005389005389KR7005383005현대차3우BKOSPI194,200원300원0.15%195,000원199,000원193,900원7,74615.1억원2,327,452주4519.9억원
cmst3abgm0n700z4k4cxao0rxfsc-stock-price005110:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abgd0n6w0z4kutc25y7r1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-13005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmst3abhq0n7b0z4kv5ty881wfsc-stock-price005180:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abhh0n780z4krys8wtba1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-13005180005180KR7005180005빙그레KOSPI68,700원-1,200원-1.72%70,000원70,200원67,900원28,16619.3억원9,269,031주6367.8억원
cmst3abiy0n7o0z4k04uzdzhqfsc-stock-price005257:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abil0n7l0z4kn083qcgx1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-13005257005257KR7005252002녹십자홀딩스2우KOSPI17,270원340원2.01%17,590원17,590원16,520원99171.8만원845,990주146.1억원
cmst3abjz0n800z4kva9wvgoufsc-stock-price005300:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:55cmst3abjq0n7w0z4kl3xvklh81
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-13005300005300KR7005300009롯데칠성KOSPI99,000원-900원-0.90%100,000원100,500원98,500원29,40729.1억원9,278,884주9186억원
cmst3abl70n8b0z4ks548bry3fsc-stock-price005320:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abkw0n880z4klcheqv4u1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-13005320005320KR7005320007온타이드KOSPI732원0원0.00%0원0원0원00원34,187,845주250.2억원
cmst3abmd0n8n0z4k8ehq16otfsc-stock-price005380:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abm40n8l0z4k2rtd9zm11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-13005380005380KR7005380001현대차KOSPI418,500원9,000원2.20%419,500원431,500원415,000원590,7562485.5억원204,757,766주85.6조원
cmst3abng0n8z0z4kiqa4lmsifsc-stock-price005387:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abn70n8x0z4kfxg3f8b01
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-13005387005387KR7005382007현대차2우BKOSPI201,500원1,000원0.50%202,000원205,500원199,800원118,038237.7억원34,963,930주7조원
cmst3aboj0n9c0z4kkumxgumsfsc-stock-price005420:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3aboa0n980z4kk5xk283m1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-13005420005420KR7005420005코스모화학KOSPI10,540원90원0.86%10,520원10,620원10,310원136,92014.3억원38,408,228주4048.2억원
cmst3abpl0n9o0z4k3bie67trfsc-stock-price005440:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abpe0n9k0z4ka3vl8p891
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-13005440005440KR7005440003현대지에프홀딩스KOSPI11,650원190원1.66%11,500원11,860원11,500원141,86416.6억원183,397,199주2.1조원
cmst3abp30n9h0z4kn33vrutmfsc-stock-price005430:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abot0n9f0z4khcergku11
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-13005430005430KR7005430004한국공항KOSPI82,900원-3,900원-4.49%87,000원88,900원82,800원17,31414.6억원3,166,355주2624.9억원
cmst3abq20n9t0z4k8d2dqqz1fsc-stock-price005490:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abps0n9q0z4k7rlwznqw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-13005490005490KR7005490008POSCO홀딩스KOSPI325,500원500원0.15%326,500원328,500원320,500원450,1101460억원79,241,527주25.7조원
cmst3abr30na50z4kgy7eemoufsc-stock-price005500:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abqv0na30z4kw4ieb41k1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-13005500005500KR7005500004삼진제약KOSPI18,270원-180원-0.98%18,430원18,500원18,220원41,1147.5억원13,320,000주2433.5억원
cmst3abs60nai0z4kyjv0ji7pfsc-stock-price005670:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abrw0nae0z4kix12ogur1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-13005670005670KR7005670005푸드웰KOSDAQ6,770원60원0.89%6,660원6,840원6,600원34,3662.3억원10,000,000주677억원
cmst3abt20nat0z4kupdkckedfsc-stock-price005690:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3absx0nar0z4kknjr5d961
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-13005690005690KR7005690003파미셀KOSPI11,920원140원1.19%12,000원12,400원11,860원573,58769.1억원60,004,014주7152.4억원
cmst3abuu0nbc0z4ke9o87bcwfsc-stock-price005725:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abul0nba0z4ko5l3sctd1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-13005725005725KR7005721006넥센우KOSPI4,310원-15원-0.35%4,300원4,320원4,300원947407.3만원3,600,600주155.1억원
cmst3abvt0nbo0z4k3ymvw7sjfsc-stock-price005745:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abvl0nbl0z4k481lr5th1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-13005745005745KR7005741004크라운해태홀딩스우KOSPI5,400원60원1.12%5,340원5,430원5,250원4,5742441.7만원600,726주32.4억원
cmst3abz40nci0z4k3xs9ssixfsc-stock-price005830:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abys0ncf0z4kxycse8f21
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-13005830005830KR7005830005DB손해보험KOSPI166,600원7,600원4.78%158,600원174,400원158,600원299,254495.5억원65,500,349주10.9조원
cmst3ac090nct0z4k5qgvpluffsc-stock-price005860:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac000ncr0z4kuz4bzmm31
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-13005860005860KR7005860002한일사료KOSDAQ2,495원-15원-0.60%2,530원2,540원2,470원512,52012.7억원39,403,685주983.1억원
cmst3ac1e0nd50z4khotjyq2rfsc-stock-price005880:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac160nd30z4kt8a724jn1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-13005880005880KR7005880000대한해운KOSPI1,991원-24원-1.19%2,015원2,045원1,990원1,635,59332.8억원322,747,340주6425.8억원
cmst3ac2c0ndh0z4k6sr64fq4fsc-stock-price005935:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac240ndf0z4kfa29vfug1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-13005935005935KR7005931001삼성전자우KOSPI187,800원1,700원0.91%190,000원191,000원186,200원5,591,0441조원802,371,203주150.6조원
cmst3ac3d0ndt0z4k01ain63vfsc-stock-price005945:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac340ndr0z4k5f7u09jp1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-13005945005945KR7005941000NH투자증권우KOSPI24,800원-50원-0.20%24,900원25,350원24,600원37,8559.4억원18,870,968주4680억원
cmst3ac4g0ne60z4kaxj8mh27fsc-stock-price005960:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac460ne20z4ka6hw1fo11
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-13005960005960KR7005960000동부건설KOSPI7,630원280원3.81%7,310원7,690원7,310원80,4636억원22,946,663주1750.8억원
cmst3ac5k0neh0z4kg86qd2dpfsc-stock-price005990:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac5a0nee0z4kfk2digni1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-13005990005990KR7005990007매일홀딩스KOSDAQ10,780원20원0.19%10,790원10,800원10,570원1,2701366만원13,298,304주1433.5억원
cmst3abvd0nbj0z4kx3m5a87rfsc-stock-price005740:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abv40nbf0z4kwxq4mm021
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-13005740005740KR7005740006크라운해태홀딩스KOSPI5,860원0원0.00%5,860원5,970원5,800원23,5821.3억원14,847,347주870억원
cmst3abwd0nbv0z4kgpy86xl7fsc-stock-price005750:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abw40nbr0z4kgs6pueeo1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-13005750005750KR7005750005대림바스KOSPI4,795원170원3.68%4,625원4,795원4,560원60,2772.8억원16,592,240주795.5억원
97,644건 중 71,101–71,150← 이전1423 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬