Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3atru0s5u0z4kq38ybbf3fsc-stock-price093190:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atrk0s5s0z4klgd98aoe1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-13093190093190KR7093190007빅솔론KOSDAQ9,250원850원10.12%8,400원9,490원8,220원479,47642.9억원19,238,905주1779.5억원
cmst3atra0s5q0z4k54n2rltrfsc-stock-price093050:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atr20s5o0z4kvls1yybm1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-13093050093050KR7093050003LFKOSPI22,750원150원0.66%22,400원23,100원22,350원35,4328억원29,240,000주6652.1억원
cmst3atqr0s5m0z4kxds8p26efsc-stock-price092870:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atqh0s5k0z4kzlccuy261
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-13092870092870KR7092870005엑시콘KOSDAQ19,890원870원4.57%19,300원19,980원18,790원177,59434.5억원13,050,797주2595.8억원
cmst3atq60s5i0z4ksymkee4bfsc-stock-price092790:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atpx0s5g0z4k6vst6ftt1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-13092790092790KR7092790005넥스틸KOSPI13,090원130원1.00%13,040원13,290원12,960원271,19435.6억원26,002,000주3403.6억원
cmst3atpo0s5e0z4kss5y9gylfsc-stock-price092780:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atpd0s5c0z4kco7crt861
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-13092780092780KR7092780006DYPKOSPI3,475원75원2.21%3,535원3,535원3,370원27,2869400.4만원13,168,460주457.6억원
cmst3atp20s5a0z4k23i1gmjrfsc-stock-price092730:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atou0s580z4kj7u9y6qo1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-13092730092730KR7092730001네오팜KOSDAQ24,400원-800원-3.17%24,800원25,500원23,850원108,72326.7억원16,027,989주3910.8억원
cmst3atok0s560z4k2hjz82fjfsc-stock-price092600:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atoa0s540z4k6nei20s11
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-13092600092600KR7092600006앤씨앤KOSDAQ1,830원-66원-3.48%1,839원2,055원1,795원42,4748026.4만원5,016,703주91.8억원
cmst3atnz0s520z4krqdblholfsc-stock-price092590:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atnq0s500z4kuttia8hf1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-13092590092590KR7092590009럭스피아KONEX680원87원14.67%681원681원506원31,867원7,291,098주49.5억원
cmst3atng0s4y0z4k3cq33655fsc-stock-price092460:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atn70s4w0z4ke9j34s8n1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-13092460092460KR7092460005한라IMSKOSDAQ18,350원-250원-1.34%18,650원18,760원18,230원14,1402.6억원17,109,680주3139.6억원
cmst3atmv0s4u0z4kzdsht9flfsc-stock-price092440:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atmm0s4s0z4k40oe6wtq1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-13092440092440KR7092440007기신정기KOSPI1,991원-4원-0.20%1,995원2,025원1,971원200,5983.9억원29,200,000주581.3억원
cmst3atmc0s4q0z4kur0m3dyxfsc-stock-price092300:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atm20s4o0z4k09rs1p7h1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-13092300092300KR7092300003현우산업KOSDAQ2,510원-110원-4.20%2,620원2,625원2,505원76,5911.9억원20,149,871주505.7억원
cmst3atlr0s4m0z4koebgav8tfsc-stock-price092230:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atli0s4k0z4kot16ta7b1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-13092230092230KR7092230002KPX홀딩스KOSPI86,600원-200원-0.23%87,400원87,400원85,900원1,9721.7억원4,224,646주3658.5억원
cmst3atl70s4i0z4kulu34xcafsc-stock-price092220:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atkx0s4g0z4kgr9knn1f1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-13092220092220KR7092220003KECKOSPI2,795원-25원-0.89%2,900원2,900원2,780원290,3698.2억원40,152,628주1122.2억원
cmst3atkl0s4e0z4kkkt9y0f5fsc-stock-price092200:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atkc0s4c0z4k6u26aneq1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-13092200092200KR7092200005디아이씨KOSPI5,250원90원1.74%5,180원5,360원5,180원238,92312.6억원38,888,569주2041.6억원
cmst3atk30s4a0z4k19qmlyfbfsc-stock-price092190:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atjt0s480z4kdvr8n2tn1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-13092190092190KR7092190008서울바이오시스KOSDAQ7,370원-70원-0.94%7,480원7,840원7,200원328,78724.5억원45,868,383주3380.4억원
cmst3atji0s460z4k64w1qa4afsc-stock-price092130:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atj90s440z4kodnmee2d1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-13092130092130KR7092130004이크레더블KOSDAQ14,470원-10원-0.07%14,480원14,500원14,240원3,7495400.3만원12,043,600주1742.7억원
cmst3atiz0s420z4kslnx50smfsc-stock-price092070:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atil0s400z4klr6k6pe41
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-13092070092070KR7092070002디엔에프KOSDAQ14,360원370원2.64%14,010원14,730원13,760원30,7024.4억원11,571,858주1661.7억원
cmst3atib0s3y0z4kq4fvfplgfsc-stock-price092040:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3ati10s3w0z4kn6lpc2l41
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-13092040092040KR7092040005아미코젠KOSDAQ1,050원-31원-2.87%1,089원1,097원1,031원895,6589.4억원70,655,387주741.8억원
cmst3athn0s3u0z4kw51gfoe9fsc-stock-price091970:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3athc0s3s0z4kz5tjdntg1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-13091970091970KR7091970004LSK아이로봇KOSDAQ4,035원-75원-1.82%4,110원4,235원3,895원51,4842억원7,534,780주304억원
cmst3ath00s3q0z4kbh5inzaxfsc-stock-price091810:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atgr0s3o0z4ksbo5ctrn1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-13091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmst3atgg0s3m0z4k842qy8o3fsc-stock-price091700:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atg70s3k0z4k5rwzcgoc1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-13091700091700KR7091700005파트론KOSDAQ5,760원-100원-1.71%5,860원5,880원5,710원128,8937.4억원50,000,000주2880억원
cmst3atfx0s3i0z4kzt96azjvfsc-stock-price091590:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atfn0s3g0z4ki94r6vyx1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-13091590091590KR7091590000남화토건KOSDAQ6,500원-880원-11.92%7,470원8,400원6,320원5,187,925381억원11,740,000주763.1억원
cmst3atfc0s3e0z4krrh89yt1fsc-stock-price091580:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atf40s3c0z4ke33h3qk91
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-13091580091580KR7091580001상신이디피KOSDAQ17,840원-40원-0.22%17,880원18,090원17,190원188,15532.9억원13,328,219주2377.7억원
cmst3ateu0s3a0z4kbvytc663fsc-stock-price091440:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atek0s380z4kn8k6qgti1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-13091440091440KR7091440008한울소재과학KOSDAQ3,340원90원2.77%3,250원3,340원3,050원811,33525.8억원34,207,149주1142.5억원
cmst3atea0s360z4kh9urjzjcfsc-stock-price091340:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3ate00s340z4kpdhiwjeg1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-13091340091340KR7091340000S&K폴리텍KOSDAQ2,165원15원0.70%2,175원2,175원2,140원34,0537330만원11,703,721주253.3억원
cmst3atdt0s320z4kq5jqeuyqfsc-stock-price091120:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atdk0s300z4kfcb8glie1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-13091120091120KR7091120006이엠텍KOSDAQ4,185원-75원-1.76%4,260원4,295원4,000원67,0372.7억원17,132,936주717억원
cmst3atd90s2y0z4kdqo2n7j6fsc-stock-price090850:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atd00s2w0z4kaptyj4131
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-13090850090850KR7090850009현대이지웰KOSDAQ5,000원-50원-0.99%5,040원5,080원4,980원110,5415.5억원22,477,903주1123.8억원
cmst3atco0s2u0z4ko03blrt7fsc-stock-price090710:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atcf0s2s0z4kwr53p9hw1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-13090710090710KR7090710005휴림로봇KOSDAQ7,720원180원2.39%7,600원7,890원7,490원1,937,230149.5억원119,559,029주9229.9억원
cmst3atc50s2q0z4kixm9qvnafsc-stock-price090470:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atbv0s2o0z4kjac6yt3w1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-13090470090470KR7090470006제이스로보틱스KOSDAQ4,540원130원2.95%4,410원4,675원4,370원19,0618615.3만원17,476,594주793.4억원
cmst3atbk0s2m0z4kd535cg6ofsc-stock-price090460:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atbb0s2k0z4k32t686661
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-13090460090460KR7090460007비에이치KOSPI19,250원780원4.22%18,300원19,930원17,980원2,849,814544.2억원33,711,538주6489.4억원
cmst3atb10s2i0z4k204em4jufsc-stock-price090435:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atar0s2g0z4kdqep7oxh1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-13090435090435KR7090431008아모레퍼시픽우KOSPI44,450원-400원-0.89%44,150원45,300원44,150원8,2793.7억원10,557,830주4692.9억원
cmst3atag0s2e0z4kg1g6x0n5fsc-stock-price090430:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3ata70s2c0z4kcjf4ualj1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-13090430090430KR7090430000아모레퍼시픽KOSPI134,500원-1,200원-0.88%134,800원136,900원133,400원366,247493.8억원58,492,759주7.8조원
cmst3at9w0s2a0z4kbff8hm4wfsc-stock-price090410:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at9n0s280z4kj5kjnlb91
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-13090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmst3at9c0s260z4kv5lkmaepfsc-stock-price090370:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at920s240z4k8zbkuxic1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-13090370090370KR7090370008메타랩스KOSPI1,090원0원0.00%1,094원1,094원1,064원10,3801120만원27,304,689주297.6억원
cmst3at8u0s220z4kms1i1pyqfsc-stock-price090360:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at8j0s200z4kgho425f71
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-13090360090360KR7090360009로보스타KOSDAQ86,000원1,200원1.42%86,400원88,100원84,100원229,227198.1억원9,750,000주8385억원
cmst3at890s1y0z4kmk0fvcm1fsc-stock-price090355:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at7z0s1w0z4kaw6pf9cm1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-13090355090355KR7090351008노루페인트우KOSPI11,570원280원2.48%11,590원11,590원11,570원282326.5만원463,126주53.5억원
cmst3at7p0s1u0z4kt456671tfsc-stock-price090350:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at7f0s1s0z4kyj0pbc4h1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-13090350090350KR7090350000노루페인트KOSPI7,730원-150원-1.90%7,890원7,900원7,680원42,1853.2억원20,000,000주1546억원
cmst3at740s1q0z4keizlwql6fsc-stock-price090150:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at6v0s1o0z4kfo4uzhgr1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-13090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmst3aq8b0rgi0z4k8yp7v5cxfsc-stock-price068290:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aq810rgg0z4kv9xiaukl1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-13068290068290KR7068290006삼성출판사KOSPI6,390원30원0.47%6,410원6,450원6,260원8,0685126.4만원10,000,000주639억원
cmst3aq7q0rge0z4kw7bql8sjfsc-stock-price068270:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:14cmst3aq7h0rgc0z4kelykanv61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-13068270068270KR7068270008셀트리온KOSPI202,000원0원0.00%202,500원203,500원199,800원679,1701369.5억원232,617,176주46.9조원
cmst3aq770rga0z4kdgjnb2kbfsc-stock-price068240:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq6y0rg80z4kjcqe9ldd1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-13068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmst3aq6o0rg60z4kdkcbw5jsfsc-stock-price068100:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq6d0rg40z4kqig96v4w1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-13068100068100KR7068100007케이웨더KOSDAQ2,250원-90원-3.85%2,340원2,365원2,235원13,0343006.7만원11,927,536주268.3억원
cmst3aq630rg20z4kok34wa6zfsc-stock-price068050:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq5v0rg00z4kqq43duxp1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-13068050068050KR7068050004팬엔터테인먼트KOSDAQ1,212원-5원-0.41%1,197원1,217원1,182원19,5182340.2만원27,694,076주335.6억원
cmst3aq5l0rfy0z4krccg27nrfsc-stock-price067990:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq5b0rfw0z4kpieskm9s1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-13067990067990KR7067990002도이치모터스KOSDAQ3,850원-65원-1.66%3,915원3,940원3,805원170,8756.5억원29,181,550주1123.4억원
cmst3aq500rfu0z4kwwt9370yfsc-stock-price067920:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq4r0rfs0z4kogu8tek01
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-13067920067920KR7067920009이글루KOSDAQ5,500원-180원-3.17%5,630원5,640원5,490원26,3551.4억원10,996,119주604.7억원
cmst3aq4h0rfq0z4ksu3zbxtkfsc-stock-price067900:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq470rfo0z4kri8c2cbs1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-13067900067900KR7067900001와이엔텍KOSDAQ6,020원-80원-1.31%6,070원6,130원5,980원36,9522.2억원18,199,659주1095.6억원
cmst3aq3x0rfm0z4kes431gosfsc-stock-price067830:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq3n0rfk0z4kbxmcqaxl1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-13067830067830KR7067830000세이브존I&CKOSPI2,405원40원1.69%2,395원2,475원2,365원77,3321.8억원41,040,895주987억원
cmst3aq3a0rfi0z4kj7b1o4crfsc-stock-price067770:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq300rfg0z4kk1kgp46e1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-13067770067770KR7067770008세진티에스KOSDAQ2,305원-155원-6.30%2,455원2,455원2,270원47,3881.1억원8,396,593주193.5억원
cmst3aq2q0rfe0z4k8tdovmkmfsc-stock-price067730:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq2g0rfc0z4k8bko2v9m1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-13067730067730KR7067730002로지시스KOSDAQ2,215원25원1.14%2,190원2,220원2,150원14,4433152.4만원9,673,922주214.2억원
cmst3aq260rfa0z4kof4tew5nfsc-stock-price067630:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq1w0rf80z4kzg7apqdy1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-13067630067630KR7067630004HLB생명과학KOSDAQ3,080원165원5.66%2,835원3,105원2,780원336,20910억원121,917,058주3755억원
97,644건 중 70,901–70,950← 이전1419 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬