Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3am0c0qd80z4ksocn0d3lfsc-stock-price043610:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am020qd60z4kquoriqhi1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-13043610043610KR7043610005KT지니뮤직KOSDAQ1,265원-40원-3.07%1,300원1,300원1,250원92,0141.1억원58,115,438주735.1억원
cmst3am0w0qde0z4km51t1kbifsc-stock-price043650:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am0n0qdc0z4kl2fvqyub1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-13043650043650KR7043650001국순당KOSDAQ3,705원-20원-0.54%3,700원3,835원3,650원44,9251.6억원17,858,304주661.6억원
cmst3am1i0qdk0z4k29klc985fsc-stock-price043710:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am180qdi0z4kugwu60551
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-13043710043710KR7043710003코스리거글로벌KOSDAQ3,745원15원0.40%3,800원3,800원3,500원12,9244697.7만원17,312,502주648.3억원
cmst3am240qdq0z4k4o0gqwe6fsc-stock-price043910:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am1u0qdo0z4ke8170h9e1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-13043910043910KR7043910009자연과환경KOSDAQ3,195원-40원-1.24%3,315원3,315원3,170원26,4288565.2만원11,339,145주362.2억원
cmst3am2o0qdw0z4kp975jl9vfsc-stock-price044180:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am2g0qdu0z4ktxun1zah1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-13044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmst3am380qe20z4krkc829fffsc-stock-price044340:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am2z0qe00z4ksrj54nvs1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-13044340044340KR7044340008위닉스KOSDAQ4,005원-285원-6.64%4,320원4,330원4,005원459,07118.8억원17,873,425주715.8억원
cmst3am3t0qe80z4kvz66n1bvfsc-stock-price044380:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am3i0qe60z4khkt0v7rm1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-13044380044380KR7044380004주연테크KOSPI846원15원1.81%831원880원814원195,1121.6억원12,896,316주109.1억원
cmst3am4f0qee0z4k8q15wmwnfsc-stock-price044450:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am460qec0z4kqsro2n191
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-13044450044450KR7044450005KSS해운KOSPI9,850원-170원-1.70%10,020원10,030원9,830원31,5753.1억원23,085,880주2273.9억원
cmst3am4z0qek0z4kdh9swbupfsc-stock-price044480:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am4q0qei0z4kar9x5yfl1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-13044480044480KR7044480002빌리언스KOSDAQ820원-18원-2.15%838원907원819원97,1518218.4만원33,250,916주272.6억원
cmst3am5z0qew0z4kwmp616spfsc-stock-price044780:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am5p0qeu0z4kmvcws8tx1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-13044780044780KR7044780005에이치케이KOSDAQ1,298원-13원-0.99%1,312원1,362원1,293원55,6737243.2만원18,505,787주240.2억원
cmst3am6i0qf20z4kvzipk1tpfsc-stock-price044820:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am690qf00z4k5ohtei2m1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-13044820044820KR7044820009코스맥스비티아이KOSPI27,150원-850원-3.04%27,350원29,150원26,650원70,91319.5억원9,603,921주2607.4억원
cmst3am710qf80z4ktgo5ctc9fsc-stock-price044960:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am6s0qf60z4kd46rosnx1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-13044960044960KR7044960003이글벳KOSDAQ3,150원-10원-0.32%3,170원3,180원3,105원19,2566032만원12,641,883주398.2억원
cmst3am7m0qfe0z4kqqbej3vsfsc-stock-price044990:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am7c0qfc0z4kol0vwjbr1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-13044990044990KR7044990000에이치엔에스하이텍KOSDAQ12,650원-350원-2.69%13,000원13,700원12,620원10,6361.3억원7,685,425주972.2억원
cmst3am840qfk0z4kraje5krlfsc-stock-price045060:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am7v0qfi0z4kgh38fsh71
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-13045060045060KR7045060001오공KOSDAQ2,095원5원0.24%2,090원2,110원2,080원7,2971525.1만원16,941,974주354.9억원
cmst3am8m0qfq0z4ka40px5mxfsc-stock-price045100:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am8c0qfo0z4ktmqs86hh1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-13045100045100KR7045100005한양이엔지KOSDAQ33,100원1,100원3.44%32,650원34,150원32,350원167,66555.4억원17,500,000주5792.5억원
cmst3am950qfw0z4k8fy6tzdvfsc-stock-price045300:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am8w0qfu0z4kze37c4vu1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-13045300045300KR7045300001성우테크론KOSDAQ2,585원-35원-1.34%2,620원2,650원2,515원32,3878415.2만원10,547,012주272.6억원
cmst3am9p0qg20z4kgify3o8qfsc-stock-price045340:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am9g0qg00z4kpptq8k2a1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-13045340045340KR7045340007토탈소프트KOSDAQ6,700원-170원-2.47%6,820원6,850원6,650원22,9921.5억원8,558,040주573.3억원
cmst3ama90qg80z4k30rba4yqfsc-stock-price045390:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3ama00qg60z4kqnt8dq981
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-13045390045390KR7045390002대아티아이KOSDAQ2,590원-45원-1.71%2,640원2,685원2,580원296,2457.7억원70,473,377주1825.2억원
cmst3amaw0qge0z4ka4qz8fxhfsc-stock-price045510:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3amal0qgc0z4k9fcfyhsd1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-13045510045510KR7045510005정원엔시스KOSDAQ1,106원46원4.34%1,060원1,199원1,025원571,2376.4억원31,479,957주348.1억원
cmst3ambi0qgk0z4k76se25pffsc-stock-price045520:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3amb70qgi0z4kpmfuqmm41
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-13045520045520KR7045520004크린앤사이언스KOSDAQ2,830원-150원-5.03%2,990원3,080원2,830원17,4355144.7만원6,500,000주183.9억원
cmst3amc20qgq0z4kj0sgap4cfsc-stock-price045660:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3ambt0qgo0z4kawe0iwvr1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-13045660045660KR7045660008에이텍KOSDAQ8,400원-100원-1.18%8,430원8,530원8,260원15,1551.2억원8,260,000주693.8억원
cmst3amcn0qgw0z4knnpwkwu3fsc-stock-price045970:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3amcd0qgu0z4kcgvr5wo01
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-13045970045970KR7045970001코아시아KOSDAQ3,475원245원7.59%3,280원3,625원3,270원213,4947.5억원26,314,876주914.4억원
cmst3amd50qh20z4k432gv4qbfsc-stock-price046070:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amcx0qh00z4ky4gnv3qd1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-13046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmst3amdr0qh80z4kratg0dqdfsc-stock-price046120:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amdh0qh60z4kplwygpfq1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-13046120046120KR7046120002오르비텍KOSDAQ5,200원200원4.00%5,100원5,290원4,980원408,57121억원33,855,433주1760.4억원
cmst3amea0qhe0z4k69f77llzfsc-stock-price046210:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ame10qhc0z4k7yawv01p1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-13046210046210KR7046210001HLB파나진KOSDAQ1,176원14원1.20%1,200원1,200원1,128원64,8107573만원45,527,960주535.4억원
cmst3ameu0qhk0z4ksebf0j35fsc-stock-price046310:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amek0qhi0z4kj4lxd36f1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-13046310046310KR7046310009백금T&AKOSDAQ2,290원-20원-0.87%2,305원2,320원2,255원46,3451억원16,418,641주375.9억원
cmst3amfe0qhq0z4k4l7md4xvfsc-stock-price046390:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amf50qho0z4kshq38xpw1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-13046390046390KR7046390001삼화네트웍스KOSDAQ2,045원5원0.25%2,045원2,120원2,005원10,9322233.8만원17,269,173주353.1억원
cmst3amfx0qhw0z4k0ldn6188fsc-stock-price046440:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amfo0qhu0z4kulkzl3b61
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-13046440046440KR7046440004KG파이낸셜KOSDAQ4,160원-60원-1.42%4,220원4,230원4,110원63,1402.6억원38,010,802주1581.2억원
cmst3amgi0qi20z4kb3d15i3qfsc-stock-price046890:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amg80qi00z4kuake7qjc1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-13046890046890KR7046890000서울반도체KOSDAQ10,470원320원3.15%10,330원10,500원10,100원451,12446.6억원58,305,400주6104.5억원
cmst3amh20qi80z4k67s7iqcjfsc-stock-price046940:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amgs0qi60z4ksukipy9q1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-13046940046940KR7046940003우원개발KOSDAQ3,085원-65원-2.06%3,150원3,185원3,080원126,0023.9억원18,074,350주557.5억원
cmst3amhm0qie0z4ktatqrvdyfsc-stock-price046970:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amhc0qic0z4k6474v23b1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-13046970046970KR7046970000우리로KOSDAQ5,050원-90원-1.75%5,270원5,340원5,010원807,68541.4억원43,824,999주2213.1억원
cmst3ami60qik0z4k8cyqr3e7fsc-stock-price047040:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amhw0qii0z4k658qqdbk1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-13047040047040KR7047040001대우건설KOSPI18,400원570원3.20%18,100원18,880원18,000원5,597,3921028억원410,907,638주7.5조원
cmst3amip0qiq0z4ktfp2ph2lfsc-stock-price047050:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amig0qio0z4kxnl8tcj51
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-13047050047050KR7047050000포스코인터내셔널KOSPI54,300원-1,500원-2.69%55,500원56,000원54,100원873,042476.9억원175,922,788주9.5조원
cmst3amj90qiw0z4kfnwdts2afsc-stock-price047080:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amj00qiu0z4kmv572w3j1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-13047080047080KR7047080007한빛소프트KOSDAQ1,055원-13원-1.22%1,067원1,075원1,020원74,5377768.3만원24,822,362주261.8억원
cmst3amju0qj20z4kzjfj3uk7fsc-stock-price047310:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amjl0qj00z4k1g2r0msa1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-13047310047310KR7047310008파워로직스KOSDAQ3,165원-35원-1.09%3,210원3,235원3,135원160,8105.1억원36,610,755주1158.7억원
cmst3amke0qj80z4ktbek9krffsc-stock-price047400:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amk40qj60z4k9ehlu0wc1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-13047400047400KR7047400007유니온머티리얼KOSPI909원-27원-2.88%959원959원902원115,0981억원42,000,000주381.7억원
cmst3amkx0qje0z4kwx5104eyfsc-stock-price047560:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amkp0qjc0z4k5yt8mra41
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-13047560047560KR7047560008이스트소프트KOSDAQ8,140원-170원-2.05%8,320원8,430원8,070원29,9122.4억원11,753,082주956.7억원
cmst3api40rba0z4kr4tip5j6fsc-stock-price065570:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aphv0rb80z4k8tviyuiw1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-13065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmst3apir0rbe0z4kzyqu2a9ffsc-stock-price065650:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apif0rbc0z4ksg9lnohd1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-13065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,816원77원4.43%1,741원1,826원1,722원21,5183815만원10,945,987주198.7억원
cmst3apja0rbi0z4kaodipxqkfsc-stock-price065660:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apj00rbg0z4kr5l4u8dn1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-13065660065660KR7065660003안트로젠KOSDAQ15,520원-1,250원-7.45%16,980원16,980원15,200원94,29415억원10,006,100주1552.9억원
cmst3apjv0rbm0z4km3p4wx3nfsc-stock-price065680:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apjl0rbk0z4ks1suk52q1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-13065680065680KR7065680001우주일렉트로KOSDAQ23,200원-50원-0.22%23,550원24,050원22,950원17,9924.1억원9,240,471주2143.7억원
cmst3apke0rbq0z4k3gqxfhm5fsc-stock-price065690:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apk50rbo0z4kh048p2qw1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-13065690065690KR7065690000파커스KOSDAQ1,541원-20원-1.28%1,564원1,597원1,531원44,4896943.2만원14,049,331주216.5억원
cmst3apky0rbu0z4kpb7l8g4kfsc-stock-price065710:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apkp0rbs0z4kdg3ply1p1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-13065710065710KR7065710006서호전기KOSDAQ44,300원-500원-1.12%45,000원45,500원43,750원6,8263억원5,150,000주2281.4억원
cmst3apli0rby0z4kpaltks2gfsc-stock-price065770:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apl90rbw0z4ktbrzcj7r1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-13065770065770KR7065770000CSKOSDAQ1,627원0원0.00%1,630원1,646원1,599원95,2411.5억원10,515,064주171억원
cmst3apm10rc20z4k173pb96vfsc-stock-price065950:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apls0rc00z4krmjsgj0q1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-13065950065950KR7065950008웰크론KOSDAQ1,014원-19원-1.84%1,033원1,039원1,001원65,5276642.9만원28,231,302주286.2억원
cmst3apmm0rc60z4k48relxu9fsc-stock-price066130:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apmc0rc40z4km6qs5rnd1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-13066130066130KR7066130006하츠KOSDAQ3,770원55원1.48%3,675원3,800원3,655원30,8001.1억원12,800,000주482.5억원
cmst3apn70rca0z4k1hem7t1pfsc-stock-price066310:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apmw0rc80z4kpii6azqk1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-13066310066310KR7066310004큐에스아이KOSDAQ7,810원30원0.39%8,130원8,130원7,780원51,1714억원9,271,621주724.1억원
cmst3apnq0rce0z4km7uuf6jnfsc-stock-price066360:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apnh0rcc0z4k33ne5p4g1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-13066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmst3apoa0rci0z4ka51axcsxfsc-stock-price066410:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apo10rcg0z4kyvpbe9nu1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-13066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmst3apou0rcm0z4kwu1qqfknfsc-stock-price066430:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apol0rck0z4kg6y68csf1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-13066430066430KR7066430000아이로보틱스KOSDAQ2,190원-80원-3.52%2,275원2,295원2,180원661,49514.8억원39,153,476주857.4억원
97,644건 중 70,551–70,600← 이전1412 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬