Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3azsj0tch0z4kaeoe8hvmfsc-stock-price187420:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azsa0tcf0z4ka1bh48fd1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-13187420187420KR7187420005HLB제넥스KOSDAQ1,960원-45원-2.24%2,005원2,015원1,916원112,5732.2억원32,644,947주639.8억원
cmst3azt40tcl0z4ktzidli3cfsc-stock-price187660:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azsu0tcj0z4kfflm08b61
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-13187660187660KR7187660006페니트리움바이오KOSDAQ4,920원570원13.10%4,350원5,240원4,265원1,716,43683.6억원55,466,253주2728.9억원
cmst3aztn0tcp0z4kgp2464oofsc-stock-price187790:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azte0tcn0z4kia5184og1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-13187790187790KR7187790001나노KOSDAQ3,385원-5원-0.15%3,400원3,530원3,300원225,4127.6억원30,840,830주1043.9억원
cmst3azu80tct0z4k5ya5je0efsc-stock-price187870:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azty0tcr0z4khow944wm1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-13187870187870KR7187870001디바이스KOSDAQ12,900원-240원-1.83%13,230원13,830원12,710원102,60713.5억원13,770,060주1776.3억원
cmst3azut0tcx0z4k7yhugv0nfsc-stock-price188040:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azuj0tcv0z4klsqeglse1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-13188040188040KR7188040000바이오포트KOSDAQ5,110원-150원-2.85%5,200원5,250원5,000원5,2902682.4만원4,679,308주239.1억원
cmst3azvd0td10z4k16zmdn0zfsc-stock-price188260:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azv30tcz0z4k7b7yg9gh1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-13188260188260KR7188260004세니젠KOSDAQ1,981원-29원-1.44%2,010원2,020원1,981원1,018204.9만원13,901,318주275.3억원
cmst3b0lg0ti90z4ksn1jx0a0fsc-stock-price200350:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0l80ti70z4koh590p7q1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-13200350200350KR7200350007아티스트스튜디오KOSDAQ2,445원-45원-1.81%2,470원2,570원2,420원14,3133545.5만원9,996,025주244.4억원
cmst3b0mb0tid0z4kfa3xpkesfsc-stock-price200470:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0lw0tib0z4kevv7u4vt1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-13200470200470KR7200470003에이팩트KOSDAQ5,790원210원3.76%5,590원5,970원5,450원592,58334.2억원42,362,093주2452.7억원
cmst3b0mu0tih0z4knct8u2j4fsc-stock-price200580:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0mm0tif0z4ksvjj7b4w1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-13200580200580KR7200580009메디쎄이KONEX10,280원-10원-0.10%10,270원10,280원10,270원4546.2만원3,726,079주383억원
cmst3b0nc0til0z4kogsbik9nfsc-stock-price200670:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0n40tij0z4k7vvmo3fp1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-13200670200670KR7200670008휴메딕스KOSDAQ27,100원-800원-2.87%27,700원27,800원26,850원33,0678.9억원11,229,930주3043.3억원
cmst3b0nw0tip0z4k2elrbyzrfsc-stock-price200710:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0nn0tin0z4kktd7w0h21
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-13200710200710KR7200710002에이디테크놀로지KOSDAQ30,150원-300원-0.99%30,900원31,000원30,100원81,34924.8억원13,462,007주4058.7억원
cmst3b0og0tit0z4k5lpss5jrfsc-stock-price200780:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0o70tir0z4kejnp3gwv1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-13200780200780KR7200780005비씨월드제약KOSDAQ3,240원-35원-1.07%3,210원3,315원3,180원11,4563689.8만원10,665,661주345.5억원
cmst3b0ov0tix0z4kym417svtfsc-stock-price200880:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0oo0tiv0z4kezzvks2e1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-13200880200880KR7200880003서연이화KOSPI12,360원-220원-1.75%12,630원12,740원12,360원64,4988억원27,028,437주3340.7억원
cmst3b0pf0tj10z4k5lucfhjvfsc-stock-price201490:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0p50tiz0z4kpdh3orln1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-13201490201490KR7201490000미투온KOSDAQ2,340원65원2.86%2,305원2,595원2,205원2,342,44156.5억원32,723,726주765.7억원
cmst3b0pz0tj50z4kr50kr9lsfsc-stock-price202960:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0pp0tj30z4kybqg5chu1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-13202960202960KR7202960001판도라티비KONEX338원26원8.33%347원347원280원258,030원11,915,582주40.2억원
cmst3b0qh0tj90z4knc22c94bfsc-stock-price203400:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0q80tj70z4k6uvz5mzu1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-13203400203400KR7203400007에이비온KOSDAQ690원-59원-7.88%670원738원664원3,252,42622.4억원90,101,304주621.6억원
cmst3b0r10tjd0z4kp0unvw8nfsc-stock-price203450:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0qs0tjb0z4kxfyewfvz1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-13203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,470원5원0.20%2,590원2,590원2,360원13,9233378.8만원14,079,007주347.7억원
cmst3b0ro0tjh0z4k4u0chbhqfsc-stock-price203650:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0re0tjf0z4kvt4ux4ie1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-13203650203650KR7203650007드림시큐리티KOSDAQ2,130원15원0.71%2,170원2,220원2,130원1,198,68525.9억원101,704,484주2166.3억원
cmst3b0s70tjl0z4k4u846oogfsc-stock-price204020:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0rx0tjj0z4kzw57prfc1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-13204020204020KR7204020002그리티KOSDAQ1,907원71원3.87%1,818원1,913원1,818원21,9884107.7만원19,450,832주370.9억원
cmst3b0sp0tjp0z4k4rdwhuz1fsc-stock-price204270:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0sg0tjn0z4km031kf0i1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-13204270204270KR7204270003제이앤티씨KOSDAQ18,370원-500원-2.65%18,870원19,120원18,090원785,325146.4억원57,848,466주1조원
cmst3b0t90tjt0z4k2ew3t7j1fsc-stock-price204320:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0t00tjr0z4kl8pcbgls1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-13204320204320KR7204320006HL만도KOSPI55,500원1,400원2.59%54,900원56,100원53,600원557,403307억원46,957,120주2.6조원
cmst3b0ts0tjx0z4kg20j6ndffsc-stock-price204610:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0tj0tjv0z4kmy2dtva31
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-13204610204610KR7204610000티쓰리KOSDAQ3,290원-10원-0.30%3,315원3,335원3,245원150,5794.9억원55,561,220주1827.9억원
cmst3b0ud0tk10z4kr6rwby31fsc-stock-price204620:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0u40tjz0z4kmb324aeh1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-13204620204620KR7204620009글로벌텍스프리KOSDAQ5,330원-100원-1.84%5,430원5,450원5,230원634,07433.5억원70,283,330주3746.1억원
cmst3b0uz0tk50z4kzho6vc10fsc-stock-price204840:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0up0tk30z4ktip9s4uk1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-13204840204840KR7204840003지엘팜텍KOSDAQ4,140원-5원-0.12%4,145원4,190원4,020원34,5401.4억원15,509,801주642.1억원
cmst3b0vj0tk90z4ketugcklsfsc-stock-price205100:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0va0tk70z4k9217lr6x1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-13205100205100KR7205100001엑셈KOSDAQ1,330원-25원-1.85%1,369원1,369원1,322원295,6683.9억원70,686,423주940.1억원
cmst3b0w10tkd0z4k3b9tnt08fsc-stock-price205470:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0vr0tkb0z4kxgup2oz01
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-13205470205470KR7205470008휴마시스KOSDAQ2,730원45원1.68%2,680원2,800원2,585원102,6932.7억원24,675,001주673.6억원
cmst3b0wk0tkh0z4k2a4z3oxffsc-stock-price205500:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0wb0tkf0z4k91whkm1h1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-13205500205500KR7205500002넥써쓰KOSDAQ1,675원22원1.33%1,653원1,678원1,625원75,0051.2억원81,385,045주1363.1억원
cmst3b0x40tkl0z4k81vmn74rfsc-stock-price206400:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0wv0tkj0z4kcdu12iep1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-13206400206400KR7206400004베노티앤알KOSDAQ927원77원9.06%850원949원837원88,5727738.6만원37,510,158주347.7억원
cmst3b0xo0tkp0z4k0b12oi6efsc-stock-price206560:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0xe0tkn0z4kazpy95271
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-13206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cmst3b0y80tkt0z4kwxq88167fsc-stock-price206640:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0xy0tkr0z4ktnsnuncu1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-13206640206640KR7206640005바디텍메드KOSDAQ11,310원-30원-0.26%11,340원11,450원11,120원28,5823.2억원21,907,921주2477.7억원
cmst3b0yr0tkx0z4kvafddrkifsc-stock-price206650:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0yi0tkv0z4khnrrwd451
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-13206650206650KR7206650004유바이오로직스KOSDAQ8,870원-90원-1.00%8,960원9,100원8,820원86,3287.7억원36,752,307주3259.9억원
cmst3b0zb0tl10z4kny7icyesfsc-stock-price206950:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0z10tkz0z4kzsy3jc4g1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-13206950206950KR7206950008볼빅KONEX1,444원-253원-14.91%1,948원1,948원1,444원233.4만원14,077,265주203.2억원
cmst3b0zu0tl50z4khhalw5xqfsc-stock-price207490:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0zk0tl30z4klaste84u1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-13207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%6,410원6,410원6,410원10164.7만원3,600,000주230.7억원
cmst3b10f0tl90z4k908t1a91fsc-stock-price207760:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b1050tl70z4k8hawp5rh1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-13207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmst3b1100tld0z4kattdmuqnfsc-stock-price207940:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b10q0tlb0z4kwqqowplq1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-13207940207940KR7207940008삼성바이오로직스KOSPI1,564,000원15,000원0.97%1,556,000원1,571,000원1,531,000원55,792867.5억원46,290,951주72.3조원
cmst3b11h0tlh0z4koue06z9wfsc-stock-price208140:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b11a0tlf0z4k0o0vtkwd1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-13208140208140KR7208140004정다운KOSDAQ2,290원0원0.00%2,290원2,295원2,230원8,0411830.8만원32,684,246주748.4억원
cmst3b1200tll0z4k9qcnokgsfsc-stock-price208350:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b11r0tlj0z4k99r02rio1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-13208350208350KR7208350009지란지교시큐리티KOSDAQ2,795원-20원-0.71%2,815원2,885원2,755원4,8761364.8만원8,101,570주226.4억원
cmst3b12l0tlp0z4kdhagrv8vfsc-stock-price208370:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b12b0tln0z4k8nmj5wwm1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-13208370208370KR7208370007셀바스헬스케어KOSDAQ2,765원-35원-1.25%2,770원2,835원2,715원134,2923.7억원25,740,564주711.7억원
cmst3b1360tlt0z4kmz3ewu08fsc-stock-price208640:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b12v0tlr0z4k3jkd7qi21
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-13208640208640KR7208640003썸에이지KOSDAQ832원-2원-0.24%836원853원781원725,1235.9억원13,924,025주115.8억원
cmst3b13s0tlx0z4kw0dzf2m4fsc-stock-price208710:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b13l0tlv0z4kfsgzpq6w1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-13208710208710KR7208710004포톤KOSDAQ2,730원15원0.55%2,860원2,860원2,700원220,9176.1억원13,180,132주359.8억원
cmst3b14c0tm10z4kxd37jpzcfsc-stock-price208850:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1420tlz0z4k0io4yue81
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-13208850208850KR7208850008이비테크KONEX5,200원-100원-1.89%5,400원5,400원5,200원3016만원2,820,250주146.6억원
cmst3b14w0tm50z4k88uiqzjgfsc-stock-price208860:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b14o0tm30z4kusbwvo0v1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-13208860208860KR7208860007다산디엠씨KOSDAQ1,000원-4원-0.40%999원1,007원991원58,1375808.1만원33,949,973주339.4억원
cmst3b15f0tm90z4k23iovcf8fsc-stock-price208890:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1560tm70z4kvxmtkemy1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-13208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmst3b15y0tmd0z4kx1daulmufsc-stock-price209640:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b15p0tmb0z4kd8qabo1o1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-13209640209640KR7209640002와이제이링크KOSDAQ3,690원45원1.23%3,740원4,065원3,680원423,94016.2억원28,443,146주1049.5억원
cmst3b16g0tmh0z4klsf67cj8fsc-stock-price210120:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1650tmf0z4k36jqgmwo1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-13210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmst3b1700tml0z4k43uyu6a8fsc-stock-price210540:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b16s0tmj0z4k1ajhkq251
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-13210540210540KR7210540001디와이파워KOSPI11,600원-250원-2.11%11,850원11,950원11,560원34,9474억원11,041,708주1280.8억원
cmst3b17k0tmp0z4kqp0ughxofsc-stock-price210980:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b17c0tmn0z4koid1fk3u1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-13210980210980KR7210980009SK디앤디KOSPI4,865원115원2.42%4,750원5,080원4,615원160,5717.8억원18,617,382주905.7억원
cmst3b1860tmt0z4keqqwo1t8fsc-stock-price211050:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b17x0tmr0z4k1y0z4u4g1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-13211050211050KR7211050000인카금융서비스KOSDAQ10,730원-60원-0.56%10,580원10,770원10,420원70,3377.4억원49,263,657주5285.9억원
cmst3b18w0tmx0z4klpme1q7lfsc-stock-price211270:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b18i0tmv0z4k6h5ef0ee1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-13211270211270KR7211270004AP위성KOSDAQ8,630원180원2.13%8,580원8,860원8,550원86,0977.5억원15,082,304주1301.6억원
cmst3b19b0tn10z4ktwwcn9safsc-stock-price212310:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1950tmz0z4kdm1auaqe1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-13212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
97,644건 중 70,401–70,450← 이전1409 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬