Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ajl50pnj0z4kca0sb0hmfsc-stock-price033540:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajku0png0z4kq99vrpz11
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-13033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cmst3ajly0pnp0z4kf8uohxngfsc-stock-price033560:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajln0pnm0z4k70dj5o6h1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-13033560033560KR7033560004블루콤KOSDAQ4,425원-200원-4.32%4,625원4,645원4,200원106,0954.6억원17,100,000주756.6억원
cmst3akd00pvp0z4ky4wgocktfsc-stock-price036530:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akcl0pvm0z4k7f1iuvne1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-13036530036530KR7036530004SNT홀딩스KOSPI48,100원-450원-0.93%48,700원48,900원48,100원6,2803억원16,303,886주7842.1억원
cmst3akdm0pvv0z4ksz8gmly1fsc-stock-price036540:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akdc0pvs0z4kt1cds7s41
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-13036540036540KR7036540003SFA반도체KOSDAQ6,230원80원1.30%6,240원6,350원6,070원2,199,624136.2억원164,460,303주1조원
cmst3ake50pw10z4kjduum49ffsc-stock-price036560:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akdw0pvy0z4kq5qjr92s1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-13036560036560KR7036560001KZ정밀KOSDAQ12,440원-60원-0.48%12,500원12,630원12,310원10,4191.2억원15,750,000주1959.3억원
cmst3akep0pw70z4kxqijgx9gfsc-stock-price036570:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akeg0pw40z4knyacogeq1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-13036570036570KR7036570000NCKOSPI243,500원-3,000원-1.22%249,000원250,500원240,000원111,441271억원21,544,022주5.2조원
cmst3akf80pwd0z4kk8i9ut0bfsc-stock-price036580:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akez0pwa0z4kn9juk2rc1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-13036580036580KR7036580009팜스코KOSPI2,675원0원0.00%2,700원2,730원2,585원245,0326.4억원36,727,943주982.4억원
cmst3akfs0pwj0z4k8viev2krfsc-stock-price036620:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akfi0pwg0z4kx1dfozrt1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-13036620036620KR7036620003감성코퍼레이션KOSDAQ4,445원-120원-2.63%4,565원4,595원4,400원185,3468.3억원89,862,944주3994.4억원
cmst3akga0pwp0z4k3nnu7vxjfsc-stock-price036630:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akg20pwm0z4ktn0rc22x1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-13036630036630KR7036630002세종텔레콤KOSDAQ7,000원0원0.00%7,060원7,250원6,950원7,9185564.1만원14,000,000주980억원
cmst3akgv0pwv0z4kr7kbgdmtfsc-stock-price036640:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akgm0pws0z4kns0xzrpx1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-13036640036640KR7036640001HRSKOSDAQ4,880원-35원-0.71%4,915원4,940원4,850원67,9003.3억원16,354,800주798.1억원
cmst3akhg0px10z4kcqdjqh33fsc-stock-price036670:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akh60pwy0z4k4ub65lip1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-13036670036670KR7036670008삼양케이씨아이KOSDAQ5,100원-60원-1.16%5,160원5,170원5,090원5,0682596만원10,760,200주548.7억원
cmst3akhw0px70z4kjl44dt63fsc-stock-price036690:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akhn0px40z4k8prhfi0v1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-13036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmst3akif0pxd0z4kpkndgbprfsc-stock-price036710:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aki50pxa0z4kr6lesgd81
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-13036710036710KR7036710002심텍홀딩스KOSDAQ4,120원205원5.24%3,985원4,240원3,705원342,87114억원52,827,754주2176.5억원
cmst3akiw0pxj0z4k6k9cyhyxfsc-stock-price036800:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akin0pxg0z4kp7910ubt1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-13036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmst3akjg0pxp0z4kklg9wkcafsc-stock-price036810:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akj70pxm0z4kjdff4ma91
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-13036810036810KR7036810000에프에스티KOSDAQ27,150원1,000원3.82%26,050원27,700원25,100원210,80156.6억원21,649,789주5877.9억원
cmst3akk10pxv0z4ka6hnsme5fsc-stock-price036830:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akjq0pxs0z4kvf17xxg71
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-13036830036830KR7036830008솔브레인홀딩스KOSDAQ40,250원-900원-2.19%40,750원42,800원40,050원61,69925.6억원20,503,981주8252.8억원
cmst3akkn0py10z4kbf98qsm7fsc-stock-price036890:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akkc0pxy0z4kwct8dfg11
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-13036890036890KR7036890002진성티이씨KOSDAQ14,400원-100원-0.69%14,550원14,690원14,150원66,6519.5억원22,032,623주3172.6억원
cmst3akl80py70z4kvoucybikfsc-stock-price036930:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akky0py40z4k8tl9kuta1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-13036930036930KR7036930006주성엔지니어링KOSDAQ179,300원5,300원3.05%179,600원184,200원173,700원1,726,2913090억원46,481,121주8.3조원
cmst3akls0pyd0z4k60af4op2fsc-stock-price037030:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aklj0pya0z4kf2372ifn1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-13037030037030KR7037030004파워넷KOSDAQ3,920원-50원-1.26%4,050원4,135원3,900원381,74315.3억원25,512,992주1000.1억원
cmst3akmd0pyj0z4krvomtc54fsc-stock-price037070:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akm30pyg0z4k8t7h0p001
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-13037070037070KR7037070000파세코KOSDAQ5,610원-150원-2.60%5,810원5,820원5,580원305,95717.3억원20,000,000주1122억원
cmst3akmx0pyp0z4kldz7fq4vfsc-stock-price037230:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akmn0pym0z4kwef4nsg31
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-13037230037230KR7037230000한국팩키지KOSDAQ1,416원-15원-1.05%1,431원1,449원1,415원46,5866635.2만원29,800,327주421.9억원
cmst3akni0pyv0z4kybntseg5fsc-stock-price037270:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akn80pys0z4kelscij0j1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-13037270037270KR7037270006YG PLUSKOSPI3,455원-110원-3.09%3,575원3,575원3,415원349,68012.1억원63,663,110주2199.5억원
cmst3ako00pz10z4ku7xb8ii7fsc-stock-price037330:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aknr0pyy0z4ki093csja1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-13037330037330KR7037330008인지디스플레KOSDAQ750원-38원-4.82%788원809원745원330,8952.5억원43,885,224주329.1억원
cmst3akp70pzd0z4kj4qvy1u4fsc-stock-price037370:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akov0pza0z4kmjcpn6ue1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-13037370037370KR7037370004EGKOSDAQ3,985원270원7.27%3,745원4,060원3,670원57,9912.2억원8,624,972주343.7억원
cmst3akpr0pzj0z4k7byd344tfsc-stock-price037400:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akpg0pzg0z4kw5odr6pu1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-13037400037400KR7037400009우리엔터프라이즈KOSDAQ632원-147원-18.87%765원765원621원700,9384.6억원26,223,346주165.7억원
cmst3akqa0pzp0z4k2slyuk93fsc-stock-price037440:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akq10pzm0z4ke457herp1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-13037440037440KR7037440005희림KOSDAQ4,205원-25원-0.59%4,250원4,385원4,175원385,90516.4억원13,922,475주585.4억원
cmst3akqu0pzv0z4kwvfztln0fsc-stock-price037460:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akqk0pzs0z4kjhiwzm961
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-13037460037460KR7037460003삼지전자KOSDAQ36,100원-3,500원-8.84%39,900원39,950원34,650원118,66144.4억원16,318,522주5890.9억원
cmst3akrb0q010z4k6v9glnogfsc-stock-price037560:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akr50pzy0z4khvi3550m1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-13037560037560KR7037560000LG헬로비전KOSPI1,708원-49원-2.79%1,758원1,772원1,706원211,8423.6억원77,446,865주1322.7억원
cmst3akrv0q070z4k4t2d4uv1fsc-stock-price037710:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akrm0q040z4kc3611z7h1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-13037710037710KR7037710001광주신세계KOSPI41,350원1,000원2.48%40,500원42,300원40,100원142,28958.3억원7,627,172주3153.8억원
cmst3aksf0q0d0z4kwnh2fsv6fsc-stock-price037760:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aks60q0a0z4kb0xr2f3k1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-13037760037760KR7037760006쎄니트KOSDAQ2,415원0원0.00%2,415원2,440원2,345원26,3606266만원33,832,921주817억원
cmst3akt00q0j0z4ks0t5wppbfsc-stock-price037950:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aksq0q0g0z4kxes7sd9n1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-13037950037950KR7037950003엘컴텍KOSDAQ3,070원70원2.33%3,000원3,070원2,980원24,1817330.8만원16,889,503주518.5억원
cmst3aktj0q0p0z4k1mn2g71zfsc-stock-price038010:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akta0q0m0z4kp5snhtw51
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-13038010038010KR7038010005제일테크노스KOSDAQ5,480원-20원-0.36%5,530원5,540원5,410원12,9927108.5만원9,000,000주493.2억원
cmst3akua0q0v0z4kc8282x56fsc-stock-price038060:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3aktt0q0s0z4kmylz5tkl1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-13038060038060KR7038060000루멘스KOSDAQ922원-75원-7.52%928원997원911원1,629,07915.3억원48,103,069주443.5억원
cmst3akv30q120z4kbwrd4cpcfsc-stock-price038070:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akus0q0z0z4ki65fn5fg1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-13038070038070KR7038070009서린바이오KOSDAQ4,630원0원0.00%4,630원4,630원4,550원13,8356344.5만원9,300,676주430.6억원
cmst3akvo0q180z4k0mpt5fwgfsc-stock-price038110:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akvf0q160z4kkyxwr0wi1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-13038110038110KR7038110003에코플라스틱KOSDAQ1,992원-48원-2.35%2,045원2,070원1,992원235,8864.7억원41,169,370주820억원
cmst3akw80q1e0z4kodw7bdgrfsc-stock-price038290:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akvy0q1c0z4ksjz9vhwh1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-13038290038290KR7038290003마크로젠KOSDAQ12,580원-20원-0.16%12,700원12,700원12,300원17,2252.1억원10,841,400주1363.8억원
cmst3akwr0q1k0z4kn4cwr1e0fsc-stock-price038390:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akwi0q1i0z4kd1jo065s1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-13038390038390KR7038390001레드캡투어KOSDAQ9,970원-80원-0.80%10,090원10,090원9,890원13,8691.3억원16,720,822주1667억원
cmst3akxc0q1q0z4kmxwtp8z2fsc-stock-price038460:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akx20q1o0z4k5q9lewme1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-13038460038460KR7038460002바이오스마트KOSDAQ2,860원-70원-2.39%2,940원2,940원2,805원104,1663억원25,274,542주722.8억원
cmst3akxz0q1w0z4k1da70srgfsc-stock-price038500:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akxp0q1u0z4koy9y0yu11
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-13038500038500KR7038500005삼표시멘트KOSDAQ8,250원-40원-0.48%8,280원8,840원8,230원855,00672.1억원107,916,306주8903억원
cmst3akyn0q220z4kxv1f40d6fsc-stock-price038530:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akyc0q200z4kurkp6idm1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-13038530038530KR7038530002케이바이오랩스KOSDAQ1,088원35원3.32%1,053원1,104원1,037원63,3256727.6만원25,890,122주281.6억원
cmst3akzd0q280z4kg85yehg6fsc-stock-price038540:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akz10q260z4kvwfczs5o1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-13038540038540KR7038540001상상인KOSDAQ2,105원-40원-1.86%2,115원2,160원2,075원72,5191.5억원55,328,313주1164.6억원
cmst3akzx0q2e0z4k07po6t48fsc-stock-price038620:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akzn0q2c0z4knj0gwpru1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-13038620038620KR7038620001위즈코프KOSDAQ1,800원-7원-0.39%1,792원1,818원1,781원9,1741652.5만원15,145,893주272.6억원
cmst3al0f0q2k0z4kjkau5a3pfsc-stock-price038680:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al060q2i0z4k1k5y3f3p1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-13038680038680KR7038680005에스넷KOSDAQ3,800원5원0.13%3,775원3,815원3,680원111,4114.1억원19,912,642주756.6억원
cmst3al0y0q2q0z4kphu96ujqfsc-stock-price038870:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al0p0q2o0z4k6tnqqbw21
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-13038870038870KR7038870002에코심플렉스KOSDAQ1,868원-26원-1.37%1,915원1,915원1,768원23,0494239만원14,014,949주261.7억원
cmst3al1m0q2w0z4kidrpwzkxfsc-stock-price038880:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al1b0q2u0z4kscm9vxw21
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-13038880038880KR7038880001아이에이KOSDAQ3,675원225원6.52%3,465원3,840원3,465원33,8711.2억원7,514,423주276.1억원
cmst3al280q320z4k9fqoxgjkfsc-stock-price038950:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al1y0q300z4kw5zsyypn1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-13038950038950KR7038950002파인디지털KOSDAQ3,020원15원0.50%3,005원3,035원2,985원1,711512.9만원10,210,765주308.3억원
cmst3al2q0q380z4kt602521mfsc-stock-price039010:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al2i0q360z4ko5trr35n1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-13039010039010KR7039010004현대에이치티KOSDAQ7,810원-180원-2.25%7,900원8,090원7,700원81,2596.3억원8,625,000주673.6억원
cmst3al3e0q3e0z4k18ubexslfsc-stock-price039020:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al330q3c0z4kgp80klpu1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-13039020039020KR7039020003이건홀딩스KOSDAQ2,645원-5원-0.19%2,675원2,675원2,610원29,4447743.4만원22,584,709주597.3억원
cmst3al430q3k0z4ki9g208pufsc-stock-price039030:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al3t0q3i0z4kz01g40qw1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-13039030039030KR7039030002이오테크닉스KOSDAQ378,500원-7,000원-1.82%395,000원407,000원374,000원169,408663억원12,319,550주4.6조원
cmst3al4p0q3q0z4k10qx9dlxfsc-stock-price039130:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al4e0q3o0z4ks7lj95r91
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-13039130039130KR7039130000하나투어KOSPI31,950원-50원-0.16%32,000원32,150원31,625원18,8195.9억원15,489,932주4949억원
97,644건 중 70,301–70,350← 이전1407 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬