Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ayr10t520z4ksaa96mp0fsc-stock-price156100:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayqt0t500z4kv10cffuy1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-13156100156100KR7156100000엘앤케이바이오KOSDAQ4,015원-30원-0.74%4,100원4,150원3,945원70,0672.8억원22,351,153주897.3억원
cmst3ayrl0t560z4kt2db7lz9fsc-stock-price158430:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayrc0t540z4kjscwl10k1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-13158430158430KR7158430009아톤KOSDAQ4,565원-35원-0.76%4,670원4,700원4,505원165,0607.5억원24,482,092주1117.6억원
cmst3ays20t5a0z4kih41nhu3fsc-stock-price159010:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayrt0t580z4kc74fndes1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-13159010159010KR7159010008아스플로KOSDAQ22,950원1,200원5.52%21,750원23,500원21,350원235,18353.5억원13,334,739주3060.3억원
cmst3ayss0t5f0z4k4qgxwgm7fsc-stock-price159580:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aysk0t5d0z4k7wtykqqa1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-13159580159580KR7159580000제로투세븐KOSDAQ2,240원-35원-1.54%2,295원2,340원2,175원49,3871.1억원20,032,636주448.7억원
cmst3ayt90t5j0z4kbir0ps55fsc-stock-price159910:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayt20t5h0z4khknn5juq1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-13159910159910KR7159910009에코글로우KOSDAQ3,205원-75원-2.29%3,255원3,255원3,170원7,6692452.2만원10,467,097주335.4억원
cmst3aytv0t5n0z4k428rp5rafsc-stock-price160190:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aytk0t5l0z4k0mqwcqaq1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-13160190160190KR7160190005하이젠알앤엠KOSDAQ21,150원1,770원9.13%19,500원22,700원19,500원340,58872.8억원30,888,000주6532.8억원
cmst3ayz10t6q0z4kiz3f9pf6fsc-stock-price163560:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayyx0t6o0z4kaou9s8r61
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-13163560163560KR7163560006동일고무벨트KOSPI6,010원-60원-0.99%6,070원6,080원6,000원29,0911.7억원13,900,000주835.3억원
cmst3ayzl0t6u0z4kqt78mgb0fsc-stock-price163730:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayzc0t6s0z4k1o88k8fk1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-13163730163730KR7163730005핑거KOSDAQ10,160원50원0.49%10,280원10,450원10,070원55,5505.6억원12,015,717주1220.7억원
cmst3az060t6y0z4knv735109fsc-stock-price166090:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayzw0t6w0z4kv7bk31gy1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-13166090166090KR7166090001하나머티리얼즈KOSDAQ60,000원-3,400원-5.36%62,000원62,600원56,500원667,087392억원19,777,674주1.1조원
cmst3az0q0t720z4knwyicjq3fsc-stock-price166480:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az0h0t700z4krimp1jee1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-13166480166480KR7166480004코아스템켐온KOSDAQ2,180원-105원-4.60%2,285원2,350원2,180원109,7802.4억원52,870,376주1152.5억원
cmst3az1c0t760z4kf8n4majwfsc-stock-price168330:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az110t740z4kx48fu0f61
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-13168330168330KR7168330009내츄럴엔도텍KOSDAQ2,125원156원7.92%1,965원2,180원1,964원63,5181.3억원31,754,900주674.7억원
cmst3az1u0t7a0z4kmevfa5sjfsc-stock-price168360:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az1m0t780z4knxwonoyu1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-13168360168360KR7168360006펨트론KOSDAQ13,260원260원2.00%13,400원13,620원13,150원53,3927.1억원22,392,557주2969.2억원
cmst3az2c0t7e0z4k8s4v4hcrfsc-stock-price169330:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az240t7c0z4k4mghggkd1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-13169330169330KR7169330008엠브레인KOSDAQ1,260원-3원-0.24%1,264원1,265원1,247원10,8091357.2만원18,316,918주230.7억원
cmst3az2x0t7i0z4k70hnt0cdfsc-stock-price169670:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az2n0t7g0z4k78c8ef661
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-13169670169670KR7169670007코스텍시스템KONEX4,400원-90원-2.00%4,400원4,700원4,320원768339만원2,868,401주126.2억원
cmst3az3f0t7m0z4kvpwgqn45fsc-stock-price170030:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az370t7k0z4kt97bssg21
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-13170030170030KR7170030001현대공업KOSDAQ5,040원30원0.60%5,030원5,100원4,955원38,3161.9억원15,340,000주773.1억원
cmst3az3z0t7q0z4kpaw98ujafsc-stock-price170790:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az3q0t7o0z4kmd75q2to1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-13170790170790KR7170790000파이오링크KOSDAQ8,990원130원1.47%9,080원9,080원8,810원17,5491.5억원6,397,335주575.1억원
cmst3az4k0t7u0z4kikvdxcrqfsc-stock-price170900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az4a0t7s0z4kxzjwtx011
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-13170900170900KR7170900005동아에스티KOSPI38,200원-800원-2.05%39,000원39,000원37,900원6,8282.6억원9,727,881주3716억원
cmst3az530t7y0z4k8dgdf7lcfsc-stock-price170920:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az4u0t7w0z4kh8x8ncoe1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-13170920170920KR7170920003엘티씨KOSDAQ40,600원-850원-2.05%42,000원43,500원40,000원273,919114.3억원10,564,126주4289억원
cmst3ayud0t5r0z4kh8pa3qxsfsc-stock-price160550:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayu40t5p0z4knkn9wmgz1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-13160550160550KR7160550000NEWKOSDAQ1,060원-14원-1.30%1,082원1,084원1,029원36,4763836.2만원27,906,106주295.8억원
cmst3ayux0t5v0z4ko5i2ziotfsc-stock-price160980:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayuo0t5t0z4kyoj5damf1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-13160980160980KR7160980009싸이맥스KOSDAQ34,950원1,000원2.95%35,000원37,500원34,050원236,54384.4억원10,924,243주3818억원
cmst3ayvi0t5z0z4kxoejxiugfsc-stock-price161000:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayv80t5x0z4kxjvtsfwj1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-13161000161000KR7161000005애경케미칼KOSPI9,400원-90원-0.95%9,590원9,590원9,230원86,6338.1억원48,648,709주4572.9억원
cmst3ayw00t630z4k00k2bd23fsc-stock-price161390:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayvr0t610z4kpx42eq2w1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-13161390161390KR7161390000한국타이어앤테크놀로지KOSPI71,500원1,400원2.00%69,800원72,800원69,800원461,925328.7억원123,875,069주8.8조원
cmst3aywm0t670z4kz22tajzzfsc-stock-price161580:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aywc0t650z4kr42gjgju1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-13161580161580KR7161580006필옵틱스KOSDAQ29,900원300원1.01%29,500원30,300원29,100원96,52228.7억원23,442,247주7009.2억원
cmst3ayx60t6b0z4kkw70lyzcfsc-stock-price161890:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayww0t690z4kl50ih7nh1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-13161890161890KR7161890009한국콜마KOSPI135,200원2,700원2.04%133,000원144,000원131,400원1,269,0171735.5억원23,605,077주3.1조원
cmst3ayxq0t6f0z4kt79vx2oufsc-stock-price162120:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayxf0t6d0z4kiwc5i6261
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-13162120162120KR7162120000루켄테크놀러지스KONEX4,045원60원1.51%4,170원4,170원3,985원13,1175307.9만원11,156,602주451.2억원
cmst3b0lg0ti90z4ksn1jx0a0fsc-stock-price200350:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0l80ti70z4koh590p7q1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-13200350200350KR7200350007아티스트스튜디오KOSDAQ2,445원-45원-1.81%2,470원2,570원2,420원14,3133545.5만원9,996,025주244.4억원
cmst3b0mb0tid0z4kfa3xpkesfsc-stock-price200470:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0lw0tib0z4kevv7u4vt1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-13200470200470KR7200470003에이팩트KOSDAQ5,790원210원3.76%5,590원5,970원5,450원592,58334.2억원42,362,093주2452.7억원
cmst3b0mu0tih0z4knct8u2j4fsc-stock-price200580:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0mm0tif0z4ksvjj7b4w1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-13200580200580KR7200580009메디쎄이KONEX10,280원-10원-0.10%10,270원10,280원10,270원4546.2만원3,726,079주383억원
cmst3b0nc0til0z4kogsbik9nfsc-stock-price200670:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0n40tij0z4k7vvmo3fp1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-13200670200670KR7200670008휴메딕스KOSDAQ27,100원-800원-2.87%27,700원27,800원26,850원33,0678.9억원11,229,930주3043.3억원
cmst3b0nw0tip0z4k2elrbyzrfsc-stock-price200710:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0nn0tin0z4kktd7w0h21
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-13200710200710KR7200710002에이디테크놀로지KOSDAQ30,150원-300원-0.99%30,900원31,000원30,100원81,34924.8억원13,462,007주4058.7억원
cmst3b0og0tit0z4k5lpss5jrfsc-stock-price200780:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0o70tir0z4kejnp3gwv1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-13200780200780KR7200780005비씨월드제약KOSDAQ3,240원-35원-1.07%3,210원3,315원3,180원11,4563689.8만원10,665,661주345.5억원
cmst3b0ov0tix0z4kym417svtfsc-stock-price200880:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0oo0tiv0z4kezzvks2e1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-13200880200880KR7200880003서연이화KOSPI12,360원-220원-1.75%12,630원12,740원12,360원64,4988억원27,028,437주3340.7억원
cmst3b0pf0tj10z4k5lucfhjvfsc-stock-price201490:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0p50tiz0z4kpdh3orln1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-13201490201490KR7201490000미투온KOSDAQ2,340원65원2.86%2,305원2,595원2,205원2,342,44156.5억원32,723,726주765.7억원
cmst3b0pz0tj50z4kr50kr9lsfsc-stock-price202960:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0pp0tj30z4kybqg5chu1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-13202960202960KR7202960001판도라티비KONEX338원26원8.33%347원347원280원258,030원11,915,582주40.2억원
cmst3b0qh0tj90z4knc22c94bfsc-stock-price203400:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0q80tj70z4k6uvz5mzu1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-13203400203400KR7203400007에이비온KOSDAQ690원-59원-7.88%670원738원664원3,252,42622.4억원90,101,304주621.6억원
cmst3b0r10tjd0z4kp0unvw8nfsc-stock-price203450:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0qs0tjb0z4kxfyewfvz1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-13203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,470원5원0.20%2,590원2,590원2,360원13,9233378.8만원14,079,007주347.7억원
cmst3b0ro0tjh0z4k4u0chbhqfsc-stock-price203650:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0re0tjf0z4kvt4ux4ie1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-13203650203650KR7203650007드림시큐리티KOSDAQ2,130원15원0.71%2,170원2,220원2,130원1,198,68525.9억원101,704,484주2166.3억원
cmst3b0s70tjl0z4k4u846oogfsc-stock-price204020:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0rx0tjj0z4kzw57prfc1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-13204020204020KR7204020002그리티KOSDAQ1,907원71원3.87%1,818원1,913원1,818원21,9884107.7만원19,450,832주370.9억원
cmst3b0sp0tjp0z4k4rdwhuz1fsc-stock-price204270:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0sg0tjn0z4km031kf0i1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-13204270204270KR7204270003제이앤티씨KOSDAQ18,370원-500원-2.65%18,870원19,120원18,090원785,325146.4억원57,848,466주1조원
cmst3b0t90tjt0z4k2ew3t7j1fsc-stock-price204320:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0t00tjr0z4kl8pcbgls1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-13204320204320KR7204320006HL만도KOSPI55,500원1,400원2.59%54,900원56,100원53,600원557,403307억원46,957,120주2.6조원
cmst3b0ts0tjx0z4kg20j6ndffsc-stock-price204610:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0tj0tjv0z4kmy2dtva31
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-13204610204610KR7204610000티쓰리KOSDAQ3,290원-10원-0.30%3,315원3,335원3,245원150,5794.9억원55,561,220주1827.9억원
cmst3b0ud0tk10z4kr6rwby31fsc-stock-price204620:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0u40tjz0z4kmb324aeh1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-13204620204620KR7204620009글로벌텍스프리KOSDAQ5,330원-100원-1.84%5,430원5,450원5,230원634,07433.5억원70,283,330주3746.1억원
cmst3b0uz0tk50z4kzho6vc10fsc-stock-price204840:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0up0tk30z4ktip9s4uk1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-13204840204840KR7204840003지엘팜텍KOSDAQ4,140원-5원-0.12%4,145원4,190원4,020원34,5401.4억원15,509,801주642.1억원
cmst3b0vj0tk90z4ketugcklsfsc-stock-price205100:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0va0tk70z4k9217lr6x1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-13205100205100KR7205100001엑셈KOSDAQ1,330원-25원-1.85%1,369원1,369원1,322원295,6683.9억원70,686,423주940.1억원
cmst3b0w10tkd0z4k3b9tnt08fsc-stock-price205470:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0vr0tkb0z4kxgup2oz01
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-13205470205470KR7205470008휴마시스KOSDAQ2,730원45원1.68%2,680원2,800원2,585원102,6932.7억원24,675,001주673.6억원
cmst3b0wk0tkh0z4k2a4z3oxffsc-stock-price205500:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0wb0tkf0z4k91whkm1h1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-13205500205500KR7205500002넥써쓰KOSDAQ1,675원22원1.33%1,653원1,678원1,625원75,0051.2억원81,385,045주1363.1억원
cmst3b0x40tkl0z4k81vmn74rfsc-stock-price206400:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0wv0tkj0z4kcdu12iep1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-13206400206400KR7206400004베노티앤알KOSDAQ927원77원9.06%850원949원837원88,5727738.6만원37,510,158주347.7억원
cmst3b0xo0tkp0z4k0b12oi6efsc-stock-price206560:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0xe0tkn0z4kazpy95271
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-13206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cmst3b0y80tkt0z4kwxq88167fsc-stock-price206640:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0xy0tkr0z4ktnsnuncu1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-13206640206640KR7206640005바디텍메드KOSDAQ11,310원-30원-0.26%11,340원11,450원11,120원28,5823.2억원21,907,921주2477.7억원
cmst3b0yr0tkx0z4kvafddrkifsc-stock-price206650:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0yi0tkv0z4khnrrwd451
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-13206650206650KR7206650004유바이오로직스KOSDAQ8,870원-90원-1.00%8,960원9,100원8,820원86,3287.7억원36,752,307주3259.9억원
97,644건 중 70,201–70,250← 이전1405 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬