Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b2u60tyf0z4k3800qrqofsc-stock-price234100:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2tx0tyd0z4kowkyueih1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-13234100234100KR7234100006폴라리스세원KOSDAQ2,890원-50원-1.70%2,955원2,955원2,845원13,5373922.8만원14,601,636주421.9억원
cmst3b2tp0tyb0z4kqc4zo333fsc-stock-price234080:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2ti0ty90z4ks4okda9x1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-13234080234080KR7234080000JW생명과학KOSPI11,440원-150원-1.29%11,650원11,650원11,400원19,6462.2억원15,834,554주1811.4억원
cmst3b2ta0ty70z4kp0k7ouv1fsc-stock-price234070:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2t20ty50z4ksl3facj31
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-13234070234070KR7234070001에이원큐브텍KONEX923원-2원-0.22%0원0원0원00원6,960,703주64.2억원
cmst3b2sr0ty30z4k1k4aktilfsc-stock-price234030:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2si0ty10z4kdy3nn9u11
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-13234030234030KR7234030005싸이닉솔루션KOSDAQ3,305원5원0.15%3,275원3,350원3,200원65,3232.1억원23,605,000주780.1억원
cmst3b2s80txz0z4koeg7nm10fsc-stock-price233990:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2ry0txx0z4kuogmzt8p1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-13233990233990KR7233990001질경이KONEX1,500원3원0.20%1,693원1,693원1,450원8111.8만원16,128,534주241.9억원
cmst3b2ro0txv0z4kzxwramyofsc-stock-price233250:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2rf0txt0z4k5m852hua1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-13233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%4,900원5,000원4,700원11253.9만원1,746,534주85.5억원
cmst3b2r40txr0z4km25s52c0fsc-stock-price232830:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2qv0txp0z4k3x1hmoh11
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-13232830232830KR7232830000아이티센피엔에스KOSDAQ1,866원89원5.01%1,768원2,000원1,760원56,4851억원16,533,726주308.5억원
cmst3b2qk0txn0z4kclt59hdtfsc-stock-price232680:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2qb0txl0z4kemy3jsbi1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-13232680232680KR7232680009라온로보틱스KOSDAQ10,380원-30원-0.29%10,500원10,790원10,310원244,29825.7억원13,257,500주1376.1억원
cmst3b2q10txj0z4khditlimpfsc-stock-price232530:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2pr0txh0z4k8cx45x961
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-13232530232530KR7232530006이엠티KONEX10,970원490원4.68%10,990원10,990원10,030원578605.8만원25,614,304주2809.8억원
cmst3b2ph0txf0z4k1onpqfnqfsc-stock-price232140:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2p80txd0z4kzu1rh7td1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-13232140232140KR7232140004와이씨KOSDAQ10,830원80원0.74%10,830원11,110원10,680원587,46863.8억원82,045,350주8885.5억원
cmst3b2ox0txb0z4kn6pa70pbfsc-stock-price230240:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2on0tx90z4k0hj5vbk91
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-13230240230240KR7230240004에치에프알KOSDAQ16,000원0원0.00%16,700원16,700원16,000원231,36537.7억원13,309,000주2129.4억원
cmst3bbbz0vn00z4khjjczkjsfsc-stock-price408470:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbbq0vmy0z4ky74v3nhg1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-13408470408470KR7408470003한패스KOSDAQ5,800원-40원-0.68%5,840원5,970원5,670원40,2642.3억원10,572,000주613.1억원
cmst3bcg30vv10z4kso55ga76fsc-stock-price447690:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcfs0vuz0z4kzsz33eop1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-13447690447690KR7447690009아이오바이오KONEX2,445원-165원-6.32%2,615원2,615원2,445원51.2만원2,772,756주67.7억원
cmst3bcgm0vv50z4ki61igq0vfsc-stock-price448280:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcgd0vv30z4kbbwhvq821
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-13448280448280KR7448280008에코아이KOSDAQ7,710원-110원-1.41%7,800원8,030원7,700원5,7744499.5만원29,631,129주2284.5억원
cmst3bchc0vv90z4kkh6ev5tvfsc-stock-price448710:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcgx0vv70z4kzgn6rhr91
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-13448710448710KR7448710004코츠테크놀로지KOSDAQ11,990원-200원-1.64%12,180원12,180원11,890원18,1562.1억원5,285,292주633.7억원
cmst3bci30vvd0z4ke2c3hlhkfsc-stock-price448730:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bchr0vvc0z4kw777itsk1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-13448730448730KR7448730002삼성FN리츠KOSPI5,400원0원0.00%5,430원5,700원5,350원30,9581.7억원91,050,000주4916.7억원
cmst3bciy0vvh0z4km8nm93e0fsc-stock-price448780:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcig0vvg0z4kx5iucg6j1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-13448780448780KR7448780007마이크로엔엑스KONEX763원-2원-0.26%763원763원763원1763원2,677,680주20.4억원
cmst3bcjc0vvl0z4k6pmpob8ufsc-stock-price448900:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcj50vvj0z4kflhgpv2l1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-13448900448900KR7448900001한국피아이엠KOSDAQ63,000원-2,300원-3.52%65,500원66,600원62,800원68,89844.3억원6,074,457주3826.9억원
cmst3bcjv0vvp0z4ks4f2izugfsc-stock-price450080:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcjn0vvn0z4kjiszsjkt1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-13450080450080KR7450080007에코프로머티KOSPI39,350원750원1.94%38,700원40,000원38,250원368,954145.2억원70,813,870주2.7조원
cmst3bckf0vvt0z4kmsxgibsnfsc-stock-price450330:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bck60vvr0z4k3mbuu3j01
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-13450330450330KR7450330006하스KOSDAQ5,170원80원1.57%5,150원5,210원4,990원14,9627710.2만원8,186,843주423.2억원
cmst3bckz0vvx0z4kx6b8jxpcfsc-stock-price450520:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bckp0vvv0z4ktl90o75d1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-13450520450520KR7450520002인스웨이브KOSDAQ1,914원-56원-2.84%1,970원2,000원1,863원30,6645874.9만원14,704,578주281.4억원
cmst3bcll0vw10z4k4f1m4ruofsc-stock-price450950:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcla0vvz0z4k8bqzu1jy1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-13450950450950KR7450950001아스테라시스KOSDAQ6,130원-100원-1.61%6,270원6,270원6,050원18,1981.1억원37,627,592주2306.5억원
cmst3bcm30vw50z4kkuc9n3i6fsc-stock-price451220:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bclv0vw30z4kmsjyn2rm1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-13451220451220KR7451220008아이엠티KOSDAQ10,350원50원0.49%10,750원10,750원10,200원45,0784.6억원7,874,611주815억원
cmst3bcmo0vw90z4kqymrxpjyfsc-stock-price451250:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcme0vw70z4knsbj2koi1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-13451250451250KR7451250005삐아KOSDAQ7,910원-180원-2.22%8,160원8,230원7,900원86,0576.9억원10,225,877주808.8억원
cmst3bcn90vwd0z4k7f8l8nx9fsc-stock-price451760:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcmz0vwb0z4k0kh8vmpk1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-13451760451760KR7451760003컨텍KOSDAQ8,690원440원5.33%8,520원8,920원8,310원193,96916.7억원16,507,774주1434.5억원
cmst3bcns0vwh0z4klq0jb1cofsc-stock-price451800:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcnk0vwf0z4knf53n6mk1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-13451800451800KR7451800007한화리츠KOSPI5,420원50원0.93%5,400원5,920원5,360원128,0357.1억원179,600,000주9734.3억원
cmst3bcoe0vwl0z4kyrvbvzqifsc-stock-price452160:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bco30vwj0z4kpc4ze7q01
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-13452160452160KR7452160005제이엔비KOSDAQ3,465원-15원-0.43%3,580원3,590원3,355원11,3003884.2만원9,617,527주333.2억원
cmst3bcp10vwp0z4k54u3kbexfsc-stock-price452190:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcoo0vwn0z4ktcfca9ci1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-13452190452190KR7452190002한빛레이저KOSDAQ3,960원30원0.76%3,980원4,050원3,915원163,0656.5억원23,920,557주947.2억원
cmst3bcpk0vwt0z4kq9n5y10lfsc-stock-price452200:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcpb0vwr0z4kr7kq85o91
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-13452200452200KR7452200009민테크KOSDAQ1,593원28원1.79%1,565원1,627원1,535원144,1452.2억원24,332,800주387.6억원
cmst3bcq80vwx0z4klsrk82r0fsc-stock-price452260:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcpx0vwv0z4k3rhku1gh1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-13452260452260KR7452260003한화갤러리아KOSPI2,100원15원0.72%2,095원2,130원2,075원728,46615.2억원193,859,610주4071억원
cmst3bcqt0vx10z4k4kfz8ywhfsc-stock-price45226K:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcqj0vwz0z4kn45wfc481——2026-08-1345226K—KR745226K018한화갤러리아우KOSPI4,400원25원0.57%4,435원4,435원4,375원4,8302105.7만원2,904,470주127.7억원
cmst3bcrd0vx50z4k3w2nluxufsc-stock-price452280:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcr30vx30z4knuu8qww11
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-13452280452280KR7452280001한선엔지니어링KOSDAQ14,080원1,010원7.73%14,370원14,800원13,510원516,69272.4억원19,247,670주2710억원
cmst3bcry0vx90z4kjcrirbhzfsc-stock-price452300:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcro0vx70z4kpbypr5te1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-13452300452300KR7452300007캡스톤파트너스KOSDAQ2,280원5원0.22%2,310원2,345원2,260원58,4781.3억원14,169,505주323억원
cmst3bcsi0vxd0z4kxfqqm3p1fsc-stock-price452400:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcs90vxb0z4ktlnpt24t1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-13452400452400KR7452400005이닉스KOSDAQ6,060원-10원-0.16%6,150원6,150원5,910원8,9435354.3만원9,071,428주549.7억원
cmst3bct20vxh0z4kcn96sr0afsc-stock-price452430:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcst0vxf0z4k10xtozl71
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-13452430452430KR7452430002사피엔반도체KOSDAQ28,400원-500원-1.73%29,750원29,750원28,150원27,8288억원8,255,421주2344.5억원
cmst3bctm0vxl0z4k3dm8i6vvfsc-stock-price452450:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bctc0vxj0z4kmzbxol751
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-13452450452450KR7452450000피아이이KOSDAQ3,375원10원0.30%3,410원3,550원3,350원93,8173.2억원36,028,500주1215.9억원
cmst3bcu60vxp0z4k4tpko3o0fsc-stock-price453340:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bctx0vxn0z4k6cwoour71
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-13453340453340KR7453340002현대그린푸드KOSPI18,140원-200원-1.09%18,350원18,580원18,020원49,1048.9억원32,471,587주5890.3억원
cmst3bcus0vxt0z4kbojflku2fsc-stock-price453450:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcug0vxr0z4kczqrhebv1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-13453450453450KR7453450009그리드위즈KOSDAQ15,970원140원0.88%15,830원16,500원15,830원86,37613.9억원7,942,750주1268.4억원
cmst3bcvc0vxx0z4knyb37h5kfsc-stock-price453860:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcv20vxv0z4ke88hdln41
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-13453860453860KR7453860009에이에스텍KOSDAQ9,420원-390원-3.98%9,820원9,840원9,270원22,9292.1억원6,444,423주607억원
cmst3bcvw0vy10z4k4745cg56fsc-stock-price454910:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcvm0vxz0z4kjvbh5ktk1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-13454910454910KR7454910001두산로보틱스KOSPI78,000원1,700원2.23%76,900원79,600원76,700원599,214470.9억원64,819,980주5조원
cmst3bcwn0vy50z4k6xl4mr2xfsc-stock-price455180:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcw60vy30z4k3mr6a4cb1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-13455180455180KR7455180000케이지에이KOSDAQ1,555원-92원-5.59%1,647원1,667원1,546원58,3599209.6만원14,699,056주228.5억원
cmst3bcx20vy90z4klmxjh5txfsc-stock-price455900:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcwt0vy70z4kuose6epu1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-13455900455900KR7455900001엔젤로보틱스KOSDAQ22,700원250원1.11%22,700원23,100원22,200원96,70421.9억원15,392,981주3494.2억원
cmst3bcxl0vyd0z4kqcylsh8afsc-stock-price456010:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcxb0vyb0z4kk78i793l1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-13456010456010KR7456010008아이씨티케이KOSDAQ18,590원880원4.97%18,130원19,150원17,920원348,02664.8억원14,502,350주2695.9억원
cmst3bcy30vyh0z4kmw14wbi4fsc-stock-price456040:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcxu0vyf0z4kpav6e0761
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-13456040456040KR7456040005OCIKOSPI80,500원1,500원1.90%81,100원82,100원79,800원55,06244.4억원8,952,495주7206.7억원
cmst3bcym0vyl0z4kkmasobr4fsc-stock-price456070:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcyd0vyj0z4kbgqzkbej1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-13456070456070KR7456070002이엔셀KOSDAQ6,250원0원0.00%6,430원6,430원6,170원27,5651.7억원11,029,517주689.3억원
cmst3bcz50vyp0z4knbo2k92xfsc-stock-price456160:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcyx0vyn0z4k63ox7hwd1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-13456160456160KR7456160001지투지바이오KOSDAQ42,600원850원2.04%41,800원44,350원40,500원116,99050억원16,629,426주7084.1억원
cmst3bczp0vyt0z4kisrbg7drfsc-stock-price456190:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bczg0vyr0z4kh7k8qe2c1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-13456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmst3bd0b0vyx0z4k4892sfc3fsc-stock-price456570:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd010vyv0z4kqilx6v3q1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-13456570456570KR7456570001아이엠지티KONEX14,490원150원1.05%14,490원14,500원14,000원1,2571816.5만원5,264,804주762.8억원
cmst3bd0v0vz10z4kpgaiwk6ifsc-stock-price457190:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd0p0vyz0z4kaqa9awt21
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-13457190457190KR7457190007이수스페셜티케미컬KOSPI66,700원-100원-0.15%67,300원68,200원65,900원142,74895.8억원30,218,872주2조원
cmst3bd1m0vz50z4kf56go1ynfsc-stock-price457370:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd1b0vz30z4kjlcn26f11
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-13457370457370KR7457370005한켐KOSDAQ9,030원-70원-0.77%9,370원10,040원8,920원2,384,560229.9억원8,067,134주728.4억원
97,644건 중 70,001–70,050← 이전1401 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬