Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b6vk0urb0z4kpszch52vfsc-stock-price308430:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6va0ur90z4k4git8wak1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-13308430308430KR7308430008셀비온KOSDAQ14,740원0원0.00%15,010원15,760원14,490원25,4163.8억원12,905,251주1902.2억원
cmst3b6w40urf0z4kc6yxsg01fsc-stock-price309710:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6vv0urd0z4ktxaximvm1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-13309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmst3b6wp0urj0z4k9zhqjywtfsc-stock-price309930:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6wf0urh0z4k1th0h2eu1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-13309930309930KR7309930006조이웍스앤코KOSDAQ1,004원19원1.93%985원1,054원971원113,3671.1억원19,255,889주193.3억원
cmst3b6xa0urn0z4k01n3837afsc-stock-price309960:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6x00url0z4kznois7no1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-13309960309960KR7309960003LB인베스트먼트KOSDAQ4,645원110원2.43%4,500원4,885원4,495원240,50911.2억원23,217,239주1078.4억원
cmst3b6xp0urr0z4k6868ukw9fsc-stock-price310200:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6xh0urp0z4k0mh520wx1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-13310200310200KR7310200001애니플러스KOSDAQ2,825원-25원-0.88%2,865원2,940원2,775원274,1997.8억원52,162,836주1473.6억원
cmst3b6ya0urv0z4kf3d0eb3yfsc-stock-price310210:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6xz0urt0z4k8q8tro651
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-13310210310210KR7310210000보로노이KOSDAQ180,700원5,800원3.32%173,000원186,200원161,700원160,800288.5억원18,443,093주3.3조원
cmst3b6yt0urz0z4kiacydriufsc-stock-price310870:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6yk0urx0z4ko4dx07zw1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-13310870310870KR7310870001디와이씨KOSDAQ1,347원-29원-2.11%1,370원1,381원1,330원56,7927652.5만원21,922,602주295.2억원
cmst3b6ze0us30z4kq6m19xs1fsc-stock-price311060:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6z40us10z4kfx6bk87d1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-13311060311060KR7311060008엘에이티KONEX3,495원-10원-0.29%3,495원3,495원3,470원248.3만원7,872,134주275.1억원
cmst3b6zz0us70z4khcd7p3fzfsc-stock-price311320:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6zo0us50z4kf3gg83f21
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-13311320311320KR7311320006지오엘리먼트KOSDAQ8,290원-410원-4.71%8,700원8,880원8,220원94,8548억원12,614,560주1045.7억원
cmst3b70g0usb0z4k5fwmamt1fsc-stock-price311390:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b7060us90z4kib08lcvj1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-13311390311390KR7311390009네오크레마KOSDAQ2,455원40원1.66%2,420원2,465원2,365원20,4274943.8만원12,653,789주310.6억원
cmst3b7100usf0z4k7wx7ty1qfsc-stock-price311690:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b70r0usd0z4kr5cgktz01
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-13311690311690KR7311690002CJ 바이오사이언스KOSDAQ4,050원20원0.50%4,030원4,100원3,920원4,7631907.3만원13,065,462주529.1억원
cmst3b71k0usj0z4ksg07wmsbfsc-stock-price311960:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b71a0ush0z4kuksol6sf1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-13311960311960KR7311960009인터로이드KONEX1,998원1원0.05%1,801원2,000원1,801원469만원3,062,664주61.1억원
cmst3b7240usn0z4kv27i451lfsc-stock-price312610:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b71u0usl0z4km9x8m8m01
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-13312610312610KR7312610009에이에프더블류KOSDAQ342원-21원-5.79%364원383원333원101,7723517.3만원20,256,888주69.2억원
cmst3b72n0usr0z4k0td58uwufsc-stock-price313760:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b72e0usp0z4ksnj09uat1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-13313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmst3b7360usv0z4kfbmzrboqfsc-stock-price314130:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b72x0ust0z4kd2sjty8c1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-13314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,460원30원0.68%4,500원4,570원4,255원287,27612.7억원52,299,425주2332.5억원
cmst3b73q0usz0z4keieilxfcfsc-stock-price314140:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b73g0usx0z4kk61oy3sk1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-13314140314140KR7314140005알피바이오KOSDAQ6,310원-100원-1.56%6,400원6,410원6,040원34,7372.1억원8,666,361주546.8억원
cmst3b74c0ut30z4kgif0sx6sfsc-stock-price314930:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b7410ut10z4k7cphu6jb1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-13314930314930KR7314930009바이오다인KOSDAQ8,380원240원2.95%8,520원8,580원8,100원59,3514.9억원29,764,103주2494.2억원
cmst3b74w0ut70z4kbktwzxwzfsc-stock-price315640:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b74n0ut50z4kgvcskrmu1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-13315640315640KR7315640003딥노이드KOSDAQ1,730원-15원-0.86%1,745원1,797원1,719원187,0893.2억원29,372,232주508.1억원
cmst3b75a0utb0z4krktopffzfsc-stock-price316140:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b7540ut90z4kk65otfi31
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-13316140316140KR7316140003우리금융지주KOSPI33,300원300원0.91%33,100원33,900원33,000원2,198,553732억원728,089,682주24.2조원
cmst3b75s0utf0z4kth1kargefsc-stock-price317120:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b75l0utd0z4k0vjua7x61
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-13317120317120KR7317120004라닉스KOSDAQ1,483원-46원-3.01%1,529원1,571원1,460원42,1366292만원15,260,000주226.3억원
cmst3b76c0utj0z4klk7r9yjvfsc-stock-price317240:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b7620uth0z4klmd0hlyw1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-13317240317240KR7317240000TS트릴리온KOSDAQ1,220원-79원-6.08%1,287원1,290원1,170원389,0994.7억원29,176,711주355.9억원
cmst3b7ww0uyr0z4k96s7w6s8fsc-stock-price331660:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7wm0uyp0z4k8k1ccbvz1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-13331660331660KR7331660001한국미라클피플사KONEX4,130원-120원-2.82%4,130원4,130원4,130원24099.1만원5,500,000주227.1억원
cmst3b7xe0uyv0z4k7g9ookt0fsc-stock-price331740:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7x60uyt0z4kll30to6b1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-13331740331740KR7331740001아우토크립트KOSDAQ7,100원80원1.14%7,180원7,200원6,940원18,3571.2억원9,750,991주692.3억원
cmst3b7xz0uyz0z4kn0v1qrr5fsc-stock-price331920:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7xp0uyx0z4kwlqnja2u1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-13331920331920KR7331920009셀레믹스KOSDAQ9,860원-340원-3.33%10,320원10,410원9,580원62,3876.1억원11,181,555주1102.5억원
cmst3b7yk0uz30z4ko4c3uj0ifsc-stock-price332190:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:37cmst3b7ya0uz10z4kpdywtjgs1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-13332190332190KR7332190008오션스바이오KONEX2,630원-460원-14.89%3,500원3,550원2,630원3512.3만원1,477,839주38.8억원
cmst3b7z40uz70z4kvgct18x5fsc-stock-price332290:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b7yu0uz50z4kclj97zq11
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-13332290332290KR7332290006누보KOSDAQ885원-46원-4.94%931원931원875원254,8052.2억원39,904,404주353.1억원
cmst3b7zn0uzb0z4kzf4p9o8cfsc-stock-price332370:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b7ze0uz90z4k3e09d3s21
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-13332370332370KR7332370006아이디피KOSDAQ5,630원60원1.08%5,560원5,630원5,480원3,2121799.3만원13,273,726주747.3억원
cmst3b8070uzf0z4kro686a5nfsc-stock-price332570:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b7zy0uzd0z4kro72gz061
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-13332570332570KR7332570001PS일렉트로닉스KOSDAQ11,160원2,570원29.92%8,880원11,160원8,870원19,378,2772064.1억원46,711,563주5213억원
cmst3b80r0uzj0z4kc3ysco1nfsc-stock-price333050:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b80i0uzh0z4k8lgg78qg1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-13333050333050KR7333050003이노테나KOSDAQ5,170원20원0.39%5,190원5,220원5,000원10,8875521.8만원4,924,420주254.5억원
cmst3b81c0uzn0z4kizban8wpfsc-stock-price333430:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8130uzl0z4kvfzawohp1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-13333430333430KR7333430007일승KOSDAQ4,185원115원2.83%4,105원4,215원4,015원525,00621.7억원30,726,747주1285.9억원
cmst3b81w0uzr0z4kpm6h9xnmfsc-stock-price333620:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b81m0uzp0z4k7s2c0kjr1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-13333620333620KR7333620003엔시스KOSDAQ5,630원-120원-2.09%5,710원5,750원5,470원8,0674514.8만원10,997,910주619.1억원
cmst3b82f0uzv0z4keyqd4ja0fsc-stock-price334890:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8260uzt0z4k2jxqjknv1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-13334890334890KR7334890001이지스밸류플러스리츠KOSPI3,690원-40원-1.07%3,760원3,770원3,630원135,6945억원69,448,683주2562.6억원
cmst3b8300uzz0z4kw14y5urufsc-stock-price334970:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b82q0uzx0z4kd0edl4gq1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-13334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,950원13원0.67%1,958원1,958원1,896원198,0543.7억원77,752,637주1516.1억원
cmst3b83i0v030z4k914uxijifsc-stock-price335810:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8390v010z4kotd79zdt1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-13335810335810KR7335810008프리시젼바이오KOSDAQ1,461원-14원-0.95%1,475원1,475원1,442원3,945575.1만원21,949,506주320.6억원
cmst3b8420v070z4kr7g4z2ucfsc-stock-price335870:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b83t0v050z4k8mmwv5031
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-13335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmst3b84n0v0b0z4khahebe3wfsc-stock-price336040:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b84d0v090z4ksbffzyzy1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-13336040336040KR7336040001타스컴KONEX3,450원450원15.00%3,000원3,450원3,000원21164.6만원5,789,929주199.7억원
cmst3b8580v0f0z4kgiddioiofsc-stock-price336060:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b84y0v0d0z4k6t4h6m3c1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-13336060336060KR7336060009웨이버스KOSDAQ2,865원-115원-3.86%2,980원2,985원2,805원39,6631.1억원9,631,040주275.9억원
cmst3b85s0v0j0z4ksu5q6l0vfsc-stock-price336260:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b85i0v0h0z4knw2t6zzp1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-13336260336260KR7336260005두산퓨얼셀KOSPI38,100원2,300원6.42%40,600원41,200원37,000원1,079,471419.6억원65,493,726주2.4조원
cmst3b86c0v0n0z4kmprhrurvfsc-stock-price33626K:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8620v0l0z4kj5nygpv31——2026-08-1333626K—KR733626K013두산퓨얼셀1우KOSPI5,380원70원1.32%5,680원5,690원5,310원54,6423억원13,364,200주718.9억원
cmst3b86w0v0r0z4kggjjgmpxfsc-stock-price33626L:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b86n0v0p0z4krpsyd2wf1——2026-08-1333626L—KR733626K021두산퓨얼셀2우BKOSPI7,640원200원2.69%8,200원8,200원7,540원3,0942384.8만원2,986,300주228.1억원
cmst3b87e0v0v0z4k73ghrec3fsc-stock-price336370:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8760v0t0z4ky5un448s1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-13336370336370KR7336370002솔루스첨단소재KOSPI7,820원70원0.90%7,880원7,990원7,740원84,3116.6억원70,212,298주5490.6억원
cmst3b87z0v0z0z4kgda47zp3fsc-stock-price33637K:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b87p0v0x0z4k0kfevuk21——2026-08-1333637K—KR733637K010솔루스첨단소재1우KOSPI1,548원7원0.45%1,555원1,559원1,519원3,507536.5만원16,907,094주261.7억원
cmst3b88j0v130z4ktqda86t0fsc-stock-price33637L:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8890v110z4kw8rt7fj71——2026-08-1333637L—KR733637K028솔루스첨단소재2우BKOSPI2,385원105원4.61%2,280원2,385원2,270원2,383548.1만원3,777,892주90.1억원
cmst3b8940v170z4kqlx5j24ufsc-stock-price336570:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b88u0v150z4k24qinzqt1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-13336570336570KR7336570007원텍KOSDAQ5,330원-130원-2.38%5,500원5,510원5,320원676,84936.5억원89,280,646주4758.6억원
cmst3b89q0v1b0z4k3xsxttb3fsc-stock-price336680:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b89g0v190z4k2exydq5g1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-13336680336680KR7336680004탑런토탈솔루션KOSDAQ2,670원25원0.95%2,645원2,675원2,615원10,7892860.9만원39,145,558주1045.1억원
cmst3b8aa0v1f0z4kx5gd4wt9fsc-stock-price337840:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8a10v1d0z4k4s3jkrh91
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-13337840337840KR7337840003유엑스엔KONEX6,170원-50원-0.80%6,010원6,250원6,000원604366.3만원4,977,398주307.1억원
cmst3b8b00v1j0z4khwpq5gfmfsc-stock-price337930:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8am0v1h0z4knbub227s1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-13337930337930KR7337930002젝시믹스KOSDAQ3,000원-70원-2.28%3,070원3,070원2,995원51,5111.5억원29,676,475주890.2억원
cmst3b8bo0v1n0z4kb8fmb45ifsc-stock-price338100:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ba0v1l0z4kicvbj4kj1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-13338100338100KR7338100001NH프라임리츠KOSPI3,780원-40원-1.05%3,825원3,845원3,780원38,4511.4억원18,660,000주705.3억원
cmst3b8c80v1r0z4kq11od86gfsc-stock-price338220:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8bz0v1p0z4ki0rl9wsp1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-13338220338220KR7338220007뷰노KOSDAQ7,910원-270원-3.30%8,210원8,280원7,890원25,6032억원14,001,823주1107.5억원
cmst3b8cq0v1v0z4kexc8vvjefsc-stock-price338840:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ci0v1t0z4kdibqd6ry1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-13338840338840KR7338840002와이바이오로직스KOSDAQ10,760원-160원-1.47%10,920원11,500원10,590원70,1847.7억원15,366,681주1653.4억원
97,644건 중 69,951–70,000← 이전1400 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬