Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3am950qfw0z4k8fy6tzdvfsc-stock-price045300:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am8w0qfu0z4kze37c4vu1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-13045300045300KR7045300001성우테크론KOSDAQ2,585원-35원-1.34%2,620원2,650원2,515원32,3878415.2만원10,547,012주272.6억원
cmst3am9p0qg20z4kgify3o8qfsc-stock-price045340:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am9g0qg00z4kpptq8k2a1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-13045340045340KR7045340007토탈소프트KOSDAQ6,700원-170원-2.47%6,820원6,850원6,650원22,9921.5억원8,558,040주573.3억원
cmst3ama90qg80z4k30rba4yqfsc-stock-price045390:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3ama00qg60z4kqnt8dq981
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-13045390045390KR7045390002대아티아이KOSDAQ2,590원-45원-1.71%2,640원2,685원2,580원296,2457.7억원70,473,377주1825.2억원
cmst3amaw0qge0z4ka4qz8fxhfsc-stock-price045510:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3amal0qgc0z4k9fcfyhsd1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-13045510045510KR7045510005정원엔시스KOSDAQ1,106원46원4.34%1,060원1,199원1,025원571,2376.4억원31,479,957주348.1억원
cmst3ambi0qgk0z4k76se25pffsc-stock-price045520:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3amb70qgi0z4kpmfuqmm41
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-13045520045520KR7045520004크린앤사이언스KOSDAQ2,830원-150원-5.03%2,990원3,080원2,830원17,4355144.7만원6,500,000주183.9억원
cmst3amc20qgq0z4kj0sgap4cfsc-stock-price045660:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3ambt0qgo0z4kawe0iwvr1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-13045660045660KR7045660008에이텍KOSDAQ8,400원-100원-1.18%8,430원8,530원8,260원15,1551.2억원8,260,000주693.8억원
cmst3amcn0qgw0z4knnpwkwu3fsc-stock-price045970:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3amcd0qgu0z4kcgvr5wo01
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-13045970045970KR7045970001코아시아KOSDAQ3,475원245원7.59%3,280원3,625원3,270원213,4947.5억원26,314,876주914.4억원
cmst3amd50qh20z4k432gv4qbfsc-stock-price046070:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amcx0qh00z4ky4gnv3qd1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-13046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmst3amdr0qh80z4kratg0dqdfsc-stock-price046120:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amdh0qh60z4kplwygpfq1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-13046120046120KR7046120002오르비텍KOSDAQ5,200원200원4.00%5,100원5,290원4,980원408,57121억원33,855,433주1760.4억원
cmst3amea0qhe0z4k69f77llzfsc-stock-price046210:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ame10qhc0z4k7yawv01p1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-13046210046210KR7046210001HLB파나진KOSDAQ1,176원14원1.20%1,200원1,200원1,128원64,8107573만원45,527,960주535.4억원
cmst3ameu0qhk0z4ksebf0j35fsc-stock-price046310:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amek0qhi0z4kj4lxd36f1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-13046310046310KR7046310009백금T&AKOSDAQ2,290원-20원-0.87%2,305원2,320원2,255원46,3451억원16,418,641주375.9억원
cmst3amfe0qhq0z4k4l7md4xvfsc-stock-price046390:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amf50qho0z4kshq38xpw1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-13046390046390KR7046390001삼화네트웍스KOSDAQ2,045원5원0.25%2,045원2,120원2,005원10,9322233.8만원17,269,173주353.1억원
cmst3amfx0qhw0z4k0ldn6188fsc-stock-price046440:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amfo0qhu0z4kulkzl3b61
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-13046440046440KR7046440004KG파이낸셜KOSDAQ4,160원-60원-1.42%4,220원4,230원4,110원63,1402.6억원38,010,802주1581.2억원
cmst3amgi0qi20z4kb3d15i3qfsc-stock-price046890:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amg80qi00z4kuake7qjc1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-13046890046890KR7046890000서울반도체KOSDAQ10,470원320원3.15%10,330원10,500원10,100원451,12446.6억원58,305,400주6104.5억원
cmst3amh20qi80z4k67s7iqcjfsc-stock-price046940:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amgs0qi60z4ksukipy9q1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-13046940046940KR7046940003우원개발KOSDAQ3,085원-65원-2.06%3,150원3,185원3,080원126,0023.9억원18,074,350주557.5억원
cmst3amhm0qie0z4ktatqrvdyfsc-stock-price046970:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amhc0qic0z4k6474v23b1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-13046970046970KR7046970000우리로KOSDAQ5,050원-90원-1.75%5,270원5,340원5,010원807,68541.4억원43,824,999주2213.1억원
cmst3ami60qik0z4k8cyqr3e7fsc-stock-price047040:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amhw0qii0z4k658qqdbk1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-13047040047040KR7047040001대우건설KOSPI18,400원570원3.20%18,100원18,880원18,000원5,597,3921028억원410,907,638주7.5조원
cmst3amip0qiq0z4ktfp2ph2lfsc-stock-price047050:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amig0qio0z4kxnl8tcj51
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-13047050047050KR7047050000포스코인터내셔널KOSPI54,300원-1,500원-2.69%55,500원56,000원54,100원873,042476.9억원175,922,788주9.5조원
cmst3amj90qiw0z4kfnwdts2afsc-stock-price047080:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amj00qiu0z4kmv572w3j1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-13047080047080KR7047080007한빛소프트KOSDAQ1,055원-13원-1.22%1,067원1,075원1,020원74,5377768.3만원24,822,362주261.8억원
cmst3amju0qj20z4kzjfj3uk7fsc-stock-price047310:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amjl0qj00z4k1g2r0msa1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-13047310047310KR7047310008파워로직스KOSDAQ3,165원-35원-1.09%3,210원3,235원3,135원160,8105.1억원36,610,755주1158.7억원
cmst3amke0qj80z4ktbek9krffsc-stock-price047400:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amk40qj60z4k9ehlu0wc1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-13047400047400KR7047400007유니온머티리얼KOSPI909원-27원-2.88%959원959원902원115,0981억원42,000,000주381.7억원
cmst3amkx0qje0z4kwx5104eyfsc-stock-price047560:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amkp0qjc0z4k5yt8mra41
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-13047560047560KR7047560008이스트소프트KOSDAQ8,140원-170원-2.05%8,320원8,430원8,070원29,9122.4억원11,753,082주956.7억원
cmst3anz90qz20z4kdtdwgqwnfsc-stock-price054300:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anz00qyy0z4kehbhn21r1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-13054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,015원-19원-1.84%1,030원1,033원983원131,3541.3억원57,870,945주587.3억원
cmst3ao0f0qze0z4kvtlmkheyfsc-stock-price054450:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao050qza0z4kzq5ee67o1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-13054450054450KR7054450002텔레칩스KOSDAQ10,200원-60원-0.58%10,400원10,500원10,120원47,7854.9억원15,144,233주1544.7억원
cmst3ao1k0qzq0z4kbvm0myxffsc-stock-price054620:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao1b0qzm0z4kjoqw3aus1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-13054620054620KR7054620000APSKOSDAQ4,180원0원0.00%4,135원4,235원4,080원29,2101.2억원18,394,221주768.8억원
cmst3ao2o0r020z4kr3tc1a8qfsc-stock-price054780:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao2f0qzy0z4kushyj0kj1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-13054780054780KR7054780002키이스트KOSDAQ1,338원-21원-1.55%1,359원1,379원1,307원11,2491483.8만원19,657,793주263억원
cmst3ao3w0r0e0z4k66euw3e7fsc-stock-price054920:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao3n0r0a0z4kquy4ii091
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-13054920054920KR7054920004한컴위드KOSDAQ3,885원-95원-2.39%3,960원4,100원3,840원197,0397.6억원28,217,081주1096.2억원
cmst3ao500r0q0z4kb9t8n2kgfsc-stock-price054940:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao4t0r0m0z4kq15hba6g1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-13054940054940KR7054940002엑사이엔씨KOSDAQ3,545원-270원-7.08%3,700원3,895원3,420원256,7549.1억원6,634,709주235.2억원
cmst3ao630r120z4klve8u0rpfsc-stock-price055490:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao5u0r0y0z4kqe2loxcb1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-13055490055490KR7055490007테이팩스KOSPI15,210원1,040원7.34%14,170원15,470원14,000원40,3895.9억원4,786,650주728억원
cmst3ao240qzv0z4ksp7g6ybqfsc-stock-price054670:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao1v0qzt0z4k3coqa5yw1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-13054670054670KR7054670005대한뉴팜KOSDAQ5,820원-30원-0.51%5,870원5,900원5,740원25,5251.4억원14,354,920주835.4억원
cmst3ao3b0r070z4k4shxnow1fsc-stock-price054800:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao2z0r050z4kp0qu019m1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-13054800054800KR7054800008아이디스홀딩스KOSDAQ15,270원330원2.21%14,930원15,300원14,750원5,0957681만원10,347,756주1580.1억원
cmst3ao4j0r0j0z4k7vo76engfsc-stock-price054930:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao480r0g0z4klvc8u15k1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-13054930054930KR7054930003유신KOSDAQ17,930원-330원-1.81%18,220원18,280원17,930원5,8451억원3,000,000주537.9억원
cmst3ao5k0r0v0z4kxp58spnyfsc-stock-price054950:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao5a0r0t0z4kg4jzdvks1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-13054950054950KR7054950001제이브이엠KOSDAQ24,100원-150원-0.62%24,450원24,600원23,900원13,1603.1억원12,089,892주2913.6억원
cmst3ao6l0r170z4kemwiz0gffsc-stock-price055550:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao6a0r150z4k4ixn3xsk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-13055550055550KR7055550008신한지주KOSPI106,600원2,800원2.70%105,300원108,300원104,600원1,362,5821448.7억원469,450,239주50조원
cmst3ao7o0r1j0z4krltd6gtefsc-stock-price056090:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao7f0r1h0z4kkot237bh1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-13056090056090KR7056090004시지메드텍KOSDAQ1,120원-23원-2.01%1,145원1,150원1,110원326,4243.6억원103,259,036주1156.5억원
cmst3ao8s0r1w0z4k755t7bilfsc-stock-price056360:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao8j0r1s0z4kvqbv1wmc1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-13056360056360KR7056360001코위버KOSDAQ6,090원-170원-2.72%6,500원6,550원6,090원65,7954.1억원9,796,800주596.6억원
cmst3ao9u0r270z4k99km9ej5fsc-stock-price056730:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao9m0r250z4k7n2uije31
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-13056730056730KR7056730005CNT85KOSDAQ1,434원7원0.49%1,427원1,436원1,422원5,667810.9만원14,822,237주212.5억원
cmst3aoaw0r2j0z4krvzv1exifsc-stock-price057540:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoam0r2h0z4km7xuoh7r1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-13057540057540KR7057540007옴니시스템KOSDAQ682원-21원-2.99%700원730원666원1,130,5307.8억원59,394,268주405억원
cmst3aoc10r2w0z4kkp3dmc20fsc-stock-price058110:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aobq0r2s0z4k2mgn93451
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-13058110058110KR7058110008멕아이씨에스KOSDAQ1,802원160원9.74%1,674원1,903원1,674원131,2102.3억원16,050,530주289.2억원
cmst3aod30r370z4k2zkffu7vfsc-stock-price058430:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aocv0r350z4k68a8cp4x1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-13058430058430KR7058430000포스코스틸리온KOSPI4,730원-20원-0.42%4,795원4,810원4,665원178,0768.4억원60,000,000주2838억원
cmst3ao760r1e0z4khsawatz6fsc-stock-price056080:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao6w0r1a0z4k878cspqt1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-13056080056080KR7056080005유진로봇KOSDAQ13,590원280원2.10%13,350원13,990원13,220원293,81439.9억원38,235,486주5196.2억원
cmst3ao880r1q0z4knnqbcoqefsc-stock-price056190:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao7y0r1m0z4k49lzqjub1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-13056190056190KR7056190002SFAKOSDAQ24,300원900원3.85%23,600원25,250원23,550원199,03449억원35,908,760주8725.8억원
cmst3ao9b0r220z4kw2gnyl2afsc-stock-price056700:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao910r1y0z4kaslqvgh71
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-13056700056700KR7056700008신화인터텍KOSDAQ1,452원-22원-1.49%1,475원1,476원1,439원70,4391억원29,135,091주423억원
cmst3aoac0r2e0z4kdpnb5hh8fsc-stock-price057030:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoa30r2a0z4k0gvfj3d01
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-13057030057030KR7057030009YBM넷KOSDAQ2,225원30원1.37%2,230원2,235원2,130원31,6436876만원16,312,697주362.9억원
cmst3aobg0r2q0z4ktlnwykh8fsc-stock-price057680:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aob60r2m0z4kgltle82z1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-13057680057680KR7057680001티사이언티픽KOSDAQ1,547원-67원-4.15%1,619원1,629원1,538원30,1784690.6만원15,792,909주244.3억원
cmst3aocl0r320z4kssdpx14rfsc-stock-price058400:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aocb0r2y0z4kdwxnbt011
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-13058400058400KR7058400003KNNKOSDAQ5,380원-260원-4.61%5,600원5,790원5,370원32,3211.8억원13,242,972주712.4억원
cmst3aodp0r3d0z4k7grtqz0ufsc-stock-price058450:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aodf0r3a0z4kdlbwxzo91
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-13058450058450KR7058450008한주에이알티KOSDAQ2,290원-980원-29.97%3,330원3,455원2,290원1,177,92029.3억원5,013,372주114.8억원
cmst3aoe80r3h0z4k9uhf7gcofsc-stock-price058470:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aody0r3f0z4kqtdu11yf1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-13058470058470KR7058470006리노공업KOSDAQ71,300원-100원-0.14%72,300원72,500원70,700원509,234363.4억원76,211,850주5.4조원
cmst3aoer0r3l0z4ksm9inbkjfsc-stock-price058610:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoej0r3j0z4k970kb52f1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-13058610058610KR7058610007에스피지KOSDAQ112,200원0원0.00%112,700원113,900원109,500원397,055445.4억원22,177,360주2.4조원
cmst3aofc0r3p0z4k5wi0lc3xfsc-stock-price058630:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aof20r3n0z4kkyivqf3y1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-13058630058630KR7058630005엠게임KOSDAQ4,360원-110원-2.46%4,530원4,530원4,360원15,7786951.6만원18,772,574주818.4억원
97,644건 중 69,901–69,950← 이전1399 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬