Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b4lg0ub30z4kyvv9oy1nfsc-stock-price265560:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4l70ub10z4ko17zk2tb1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-13265560265560KR7265560003영화테크KOSDAQ7,460원-50원-0.67%7,500원7,510원7,400원3,7062763.8만원10,690,180주797.4억원
cmst3b4m00ub70z4kh89ug5ryfsc-stock-price265740:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4lq0ub50z4kmnuh2qx71
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-13265740265740KR7265740001엔에프씨KOSDAQ6,340원-740원-10.45%7,250원7,300원6,130원1,447,38796.4억원17,863,600주1132.5억원
cmst3b4mn0ubb0z4kdduops61fsc-stock-price266170:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4me0ub90z4kp25ytob81
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-13266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmst3b4nb0ubf0z4kds2t4tgbfsc-stock-price266350:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4n00ubd0z4k78jf5vpq1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-13266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmst3b4nv0ubj0z4keh28k7tofsc-stock-price266470:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4nm0ubh0z4kncondjnx1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-13266470266470KR7266470004바이오인프라생명과학KONEX105원3원2.94%90원115원88원3,49634.2만원27,866,019주29.2억원
cmst3b4oe0ubn0z4k3zz6victfsc-stock-price267080:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4o50ubl0z4k7xdcwihx1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-13267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmst3b4p00ubr0z4kptwqdi5jfsc-stock-price267250:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4op0ubp0z4kvbzl3e5h1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-13267250267250KR7267250009HD현대KOSPI229,000원-1,500원-0.65%231,500원234,500원225,000원202,449462.7억원78,993,085주18조원
cmst3b4pl0ubv0z4kyoxzkvdufsc-stock-price267260:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4pc0ubt0z4khmdhem6m1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-13267260267260KR7267260008HD현대일렉트릭KOSPI785,000원3,000원0.38%798,000원815,000원775,000원154,1211217.4억원36,047,135주28.2조원
cmst3b4q60ubz0z4k2p76zoo9fsc-stock-price267270:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4pw0ubx0z4kdi7j68rm1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-13267270267270KR7267270007HD건설기계KOSPI139,500원1,000원0.72%140,200원143,500원137,000원268,998373.8억원47,921,897주6.6조원
cmst3b4qp0uc30z4kqcn1tvjxfsc-stock-price267290:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4qg0uc10z4k2jqlf64z1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-13267290267290KR7267290005경동도시가스KOSPI21,000원50원0.24%21,000원21,250원20,750원7,5851.5억원5,895,406주1238억원
cmst3b4r80uc70z4kczmcelj0fsc-stock-price267320:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4qz0uc50z4ke383e9qf1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-13267320267320KR7267320000나인테크KOSDAQ2,220원55원2.54%2,170원2,280원2,155원360,7188억원57,415,295주1274.6억원
cmst3b4rr0ucb0z4ke87cc0c5fsc-stock-price267790:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4rh0uc90z4k8uy3b5h41
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-13267790267790KR7267790004배럴KOSDAQ3,345원-35원-1.04%3,400원3,400원3,255원5,1591714.2만원7,689,309주257.2억원
cmst3b4sa0ucf0z4khv92n1bifsc-stock-price267850:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4s10ucd0z4k2wtklmyr1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-13267850267850KR7267850006아시아나IDTKOSPI9,540원-60원-0.63%9,600원9,740원9,430원9,1608711.2만원11,100,000주1058.9억원
cmst3b4sv0ucj0z4kr1f1mxktfsc-stock-price267980:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4sl0uch0z4k76kscwdm1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-13267980267980KR7267980001매일유업KOSDAQ33,950원-400원-1.16%34,100원34,400원33,600원5,1431.7억원7,663,638주2601.8억원
cmst3b4te0ucn0z4k6hacsf6rfsc-stock-price268280:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4t50ucl0z4kugtzvqhu1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-13268280268280KR7268280005미원에스씨KOSPI132,100원12,000원9.99%120,100원132,100원118,100원3,5024.3억원5,000,000주6605억원
cmst3b4tx0ucr0z4kjvlv5secfsc-stock-price269620:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4to0ucp0z4kl6a4bugl1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-13269620269620KR7269620001시스웍KOSDAQ27원-862원-96.96%50원50원26원45,101,13814.7억원148,582,691주40.1억원
cmst3b4ug0ucv0z4ky62jncnhfsc-stock-price270210:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4u70uct0z4khsnns70o1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-13270210270210KR7270210008에스알바이오텍KONEX13,580원550원4.22%13,980원14,980원11,620원3,4304215.5만원1,711,448주232.4억원
cmst3b4v30ucz0z4knn5un6yqfsc-stock-price270520:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4ur0ucx0z4k7vuxb2qf1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-13270520270520KR7270520000앱튼KOSDAQ4,050원25원0.62%4,025원4,125원3,730원299,73211.8억원19,658,914주796.1억원
cmst3b4vm0ud30z4k6jh29femfsc-stock-price270660:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4vd0ud10z4kqz1wld1l1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-13270660270660KR7270660004에브리봇KOSDAQ14,960원140원0.94%15,330원15,340원14,880원78,20211.7억원12,690,583주1898.5억원
cmst3b4w60ud70z4k2zlrpbxjfsc-stock-price270870:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4vx0ud50z4k6ie8ay341
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-13270870270870KR7270870009뉴트리KOSDAQ4,175원-90원-2.11%4,200원4,265원4,155원15,5106530.9만원8,994,846주375.5억원
cmst3b4wp0udb0z4k6umhhnqvfsc-stock-price271560:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4wg0ud90z4kw3ye4qg01
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-13271560271560KR7271560005오리온KOSPI131,800원-1,000원-0.75%132,800원134,400원130,300원136,340180억원39,528,788주5.2조원
cmst3b4xc0udf0z4k9o3z7wp7fsc-stock-price271830:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4wz0udd0z4knld2zc121
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-13271830271830KR7271830002팸텍KOSDAQ1,013원-77원-7.06%1,090원1,123원1,012원223,5362.3억원29,490,202주298.7억원
cmst3b4xv0udj0z4kn2gserkcfsc-stock-price271940:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4xl0udh0z4kvwh9j2yj1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-13271940271940KR7271940009일진하이솔루스KOSPI11,550원810원7.54%12,150원12,200원11,450원168,39219.6억원36,313,190주4194.1억원
cmst3b4ye0udn0z4kbpj4021yfsc-stock-price271980:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4y50udl0z4krdhxo3bq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-13271980271980KR7271980005제일약품KOSPI10,230원-260원-2.48%10,450원10,510원10,170원22,3412.3억원14,704,872주1504.3억원
cmst3b4yz0udr0z4k6yviuwasfsc-stock-price272110:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4yq0udp0z4k2q50davc1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-13272110272110KR7272110008케이엔제이KOSDAQ28,000원-2,700원-8.79%30,800원31,050원27,300원193,44955.8억원8,025,395주2247.1억원
cmst3b4zj0udv0z4k4e7nuxf8fsc-stock-price272210:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4z90udt0z4klo481q6f1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-13272210272210KR7272210006한화시스템KOSPI79,600원4,000원5.29%76,900원79,900원76,800원536,123421.7억원188,919,389주15조원
cmst3b5020udz0z4keqne90tzfsc-stock-price272290:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4zs0udx0z4ks2f5y1h41
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-13272290272290KR7272290008이녹스첨단소재KOSDAQ22,850원350원1.56%23,850원24,050원22,600원149,81134.5억원19,937,509주4555.7억원
cmst3b6hh0uoj0z4k2dqoss3cfsc-stock-price301300:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6h80uoh0z4k6jjq2hre1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-13301300301300KR7301300000바이브컴퍼니KOSDAQ2,090원-15원-0.71%2,105원2,190원2,040원27,1225683만원13,154,712주274.9억원
cmst3b6i10uon0z4kp3lxkaimfsc-stock-price302430:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6hs0uol0z4kzv3ml61a1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-13302430302430KR7302430004이노메트리KOSDAQ5,560원10원0.18%5,550원5,760원5,460원24,7641.3억원9,833,208주546.7억원
cmst3b6io0uor0z4k5xg19w0yfsc-stock-price302440:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6ie0uop0z4kphlwfbhv1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-13302440302440KR7302440003SK바이오사이언스KOSPI36,850원350원0.96%36,500원37,950원36,400원128,84647.8억원78,456,553주2.8조원
cmst3b6j60uov0z4khdbb530ufsc-stock-price302550:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6iy0uot0z4ku626kv6w1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-13302550302550KR7302550009리메드KOSDAQ2,955원0원0.00%2,975원3,000원2,900원33,6199931.2만원30,907,150주913.3억원
cmst3b6jr0uoz0z4k757vum3sfsc-stock-price302920:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6jh0uox0z4k5l8957321
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-13302920302920KR7302920004더콘텐츠온KONEX320원-10원-3.03%0원0원0원00원4,552,359주14.5억원
cmst3b6kb0up30z4kd5980h6tfsc-stock-price303030:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6k10up10z4kuhjkharh1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-13303030303030KR7303030001지니틱스KOSDAQ1,691원-86원-4.84%1,777원1,813원1,660원109,9651.8억원9,157,476주154.8억원
cmst3b6ku0up70z4k63w4ho62fsc-stock-price303360:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6kl0up50z4khyhju1di1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-13303360303360KR7303360002프로티아KOSDAQ4,950원-20원-0.40%4,970원5,020원4,885원11,5415685.1만원12,879,715주637.5억원
cmst3b6le0upb0z4k0yvbobrhfsc-stock-price303530:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6l50up90z4ko2vstiak1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-13303530303530KR7303530000이노뎁KOSDAQ2,800원-35원-1.23%2,870원2,870원2,760원8,2832323.7만원7,339,299주205.5억원
cmst3b6m20upf0z4k85jnmeumfsc-stock-price303810:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6lr0upd0z4kxbgwhrfu1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-13303810303810KR7303810006동국생명과학KOSDAQ2,400원-100원-4.00%2,500원2,515원2,400원126,3993억원31,984,140주767.6억원
cmst3b6mm0upj0z4k0ajjljtufsc-stock-price304100:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6mc0uph0z4kjzxnvxle1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-13304100304100KR7304100001솔트룩스KOSDAQ17,050원-650원-3.67%17,530원17,610원17,000원243,29141.8억원12,593,855주2147.2억원
cmst3b6n60upn0z4kxq2i1n98fsc-stock-price304360:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6mw0upl0z4kqt5qarvi1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-13304360304360KR7304360001에스바이오메딕스KOSDAQ20,300원-150원-0.73%20,600원20,900원20,000원12,1062.4억원12,385,128주2514.1억원
cmst3b6np0upr0z4kri5witbifsc-stock-price304840:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6nh0upp0z4kjcwny1n31
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-13304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmst3b6o80upv0z4kvd22stryfsc-stock-price305090:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6ny0upt0z4kicn8zjlx1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-13305090305090KR7305090003마이크로디지탈KOSDAQ1,826원-164원-8.24%1,990원1,997원1,820원150,9112.8억원18,620,851주340억원
cmst3b6ov0upz0z4ka4vhakonfsc-stock-price306040:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6oi0upx0z4kvhu6a6fm1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-13306040306040KR7306040007에스제이그룹KOSDAQ1,849원98원5.60%1,810원1,927원1,736원64,3711.1억원9,287,044주171.7억원
cmst3b6pf0uq30z4klnl7ipg7fsc-stock-price306200:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6p50uq10z4knsum8jml1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-13306200306200KR7306200007세아제강KOSPI133,100원-1,100원-0.82%135,000원137,500원132,100원3,0764억원2,836,300주3775.1억원
cmst3b6py0uq70z4ky6u8t8jxfsc-stock-price306620:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6pq0uq50z4k3kskobqp1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-13306620306620KR7306620006지아이에스KOSDAQ1,868원-16원-0.85%1,945원1,978원1,810원852,22716.2억원47,942,184주895.5억원
cmst3b6qk0uqb0z4kfdya6skbfsc-stock-price307180:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6qa0uq90z4kc11g8o771
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-13307180307180KR7307180000아이엘KOSDAQ5,030원130원2.65%5,000원5,520원4,950원633,37233억원36,915,676주1856.8억원
cmst3b6r50uqf0z4k1w1gf82zfsc-stock-price307280:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6qv0uqd0z4k1k7gnshg1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-13307280307280KR7307280008원바이오젠KOSDAQ6,090원-130원-2.09%6,350원6,350원5,950원31,1951.8억원7,094,627주432억원
cmst3b6ro0uqj0z4kqxruaraifsc-stock-price307750:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6rf0uqh0z4khw8gb4nr1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-13307750307750KR7307750000국전KOSDAQ2,280원-30원-1.30%2,320원2,320원2,250원64,6561.4억원53,986,288주1230.8억원
cmst3b6s90uqn0z4k1udo8keofsc-stock-price307870:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6rz0uql0z4ku13mjmcv1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-13307870307870KR7307870006비투엔KOSDAQ951원86원9.94%881원984원881원1,146,85010.8억원74,299,285주706.5억원
cmst3b6st0uqr0z4kswoeqlgdfsc-stock-price307930:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6sj0uqp0z4kji06xz611
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-13307930307930KR7307930008컴퍼니케이KOSDAQ6,750원150원2.27%6,550원6,840원6,550원65,2764.3억원15,610,000주1053.6억원
cmst3b6ta0uqv0z4kmqbohsh2fsc-stock-price307950:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6t00uqt0z4knovwymg51
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-13307950307950KR7307950006현대오토에버KOSPI449,000원16,000원3.70%449,000원465,000원443,500원94,160425.9억원27,423,982주12.3조원
cmst3b6tt0uqz0z4kfnpmd8alfsc-stock-price308080:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6tl0uqx0z4ky2alibk81
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-13308080308080KR7308080001바이젠셀KOSDAQ6,130원0원0.00%6,150원6,470원6,060원131,0408.2억원20,499,260주1256.6억원
97,644건 중 69,801–69,850← 이전1397 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬