Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3awls0spx0z4krgomt97xfsc-stock-price121600:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awlk0spv0z4ko0jh9grf1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-13121600121600KR7121600001나노신소재KOSDAQ50,800원-100원-0.20%50,600원51,500원49,900원29,65215억원12,262,191주6229.1억원
cmst3awla0spt0z4k76f8kl61fsc-stock-price121440:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awl00spr0z4kqlfgtmww1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-13121440121440KR7121440002골프존홀딩스KOSDAQ6,810원-90원-1.30%6,880원7,020원6,770원72,3804.9억원42,836,818주2917.1억원
cmst3awkp0spp0z4kcysok81ufsc-stock-price121060:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awkg0spn0z4k11a5wh5g1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-13121060121060KR7121060008유니포인트KONEX570원-100원-14.93%770원770원570원31,910원5,193,783주29.6억원
cmst3awk50spl0z4k6cxtgs76fsc-stock-price120240:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awjv0spj0z4kiqgbn7ts1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-13120240120240KR7120240007대정화금KOSDAQ14,310원-280원-1.92%14,540원14,540원14,240원20,4082.9억원7,190,391주1028.9억원
cmst3awji0sph0z4knr04fe21fsc-stock-price120115:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awj90spf0z4kutlqt1uz1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-13120115120115KR7120111000코오롱인더우KOSPI25,100원-50원-0.20%25,150원25,350원25,000원5,3941.3억원2,767,860주694.7억원
cmst3awiy0spd0z4k3gnmqkhtfsc-stock-price120110:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awip0spb0z4kzfkhx1171
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-13120110120110KR7120110002코오롱인더KOSPI55,700원-200원-0.36%56,300원57,300원54,400원185,989103.6억원29,946,032주1.6조원
cmst3awic0sp90z4kmxqdussufsc-stock-price120030:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awi40sp70z4kei687c0b1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-13120030120030KR7120030002조선선재KOSPI84,700원0원0.00%84,700원85,000원84,200원5094313.1만원1,257,651주1065.2억원
cmst3awhv0sp50z4kf9whm512fsc-stock-price119850:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awhl0sp30z4k2pihf8t51
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-13119850119850KR7119850006지엔씨에너지KOSDAQ55,400원7,200원14.94%49,500원57,700원48,500원1,849,1111010.1억원16,448,909주9112.6억원
cmst3awhd0sp10z4kpqylc6bufsc-stock-price119830:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awh50soz0z4kh6tx71rs1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-13119830119830KR7119830008아이텍KOSDAQ6,800원250원3.82%6,780원7,200원6,650원452,26631.4억원26,538,536주1804.6억원
cmst3awgu0sox0z4kkm667xlqfsc-stock-price119650:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awgm0sov0z4kv6fzylk01
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-13119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmst3awgc0sot0z4k37rd2hyxfsc-stock-price119610:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awg10sor0z4kbjqm49bo1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-13119610119610KR7119610004인터로조KOSDAQ15,290원190원1.26%15,100원15,390원14,820원50,5257.6억원11,413,747주1745.1억원
cmst3awfr0sop0z4ky64yjnwlfsc-stock-price119500:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awfi0son0z4ktsvzpr981
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-13119500119500KR7119500007포메탈KOSDAQ2,575원-40원-1.53%2,615원2,640원2,570원43,8081.1억원11,847,232주305억원
cmst3awf90sol0z4k4feym8fafsc-stock-price118990:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awey0soj0z4kao1ivv831
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-13118990118990KR7118990001모트렉스KOSDAQ5,320원-30원-0.56%5,420원5,500원5,260원85,0834.5억원24,537,371주1305.3억원
cmst3awen0soh0z4kolnagfznfsc-stock-price118000:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awed0sof0z4k9f56ey2w1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-13118000118000KR7118000009메타케어KOSPI1,391원-39원-2.73%1,430원1,445원1,380원34,3894813.1만원22,055,785주306.7억원
cmst3awe10sod0z4kzyqpo6znfsc-stock-price117730:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awds0sob0z4kzlc9tdwk1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-13117730117730KR7117730002티로보틱스KOSDAQ14,670원-60원-0.41%14,880원14,940원13,720원90,55313.3억원22,558,043주3309.2억원
cmst3awdj0so90z4k114jt933fsc-stock-price117670:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awd90so70z4k520ho9lb1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-13117670117670KR7117670000알파칩스KOSDAQ8,730원-420원-4.59%9,150원9,340원8,700원15,4361.3억원6,661,742주581.5억원
cmst3awcx0so50z4k2p07yz4yfsc-stock-price117580:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awcp0so30z4kgit3pqgk1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-13117580117580KR7117580001대성에너지KOSPI6,820원-120원-1.73%6,940원6,970원6,810원71,1664.8억원27,500,000주1875.5억원
cmst3awcf0so10z4kzcnqxx83fsc-stock-price116100:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awc30snz0z4k6kzj0yqv1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-13116100116100KR7116100009태양기계KONEX638원-1원-0.16%638원638원638원1638원7,439,986주47.4억원
cmst3awbq0snx0z4ka6p1bmk7fsc-stock-price115610:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awbh0snv0z4kvktvxsf61
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-13115610115610KR7115610008이미지스KOSDAQ1,598원-11원-0.68%1,638원1,667원1,570원48,6347729만원11,818,769주188.8억원
cmst3awb60snt0z4k204614lufsc-stock-price115570:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awaw0snr0z4k3vnb86pe1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-13115570115570KR7115570004스타플렉스KOSDAQ2,295원-70원-2.96%2,365원2,470원2,265원7,3491721.3만원7,984,508주183.2억원
cmst3awam0snp0z4kkdom050ifsc-stock-price115530:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awae0snn0z4k1g7dg7og1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-13115530115530KR7115530008씨엔플러스KOSDAQ2,750원65원2.42%2,610원2,820원2,555원49,3301.3억원7,884,381주216.8억원
cmst3awa20snl0z4ktxxwqtdjfsc-stock-price115500:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw9r0snj0z4kc03e28cj1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-13115500115500KR7115500001케이씨에스KOSDAQ9,700원500원5.43%9,660원9,930원9,420원188,45918.3억원12,000,000주1164억원
cmst3aw9h0snh0z4km9z8b1f0fsc-stock-price115480:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw980snf0z4kueb0f4m51
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-13115480115480KR7115480006씨유메디칼KOSDAQ1,923원4원0.21%1,950원1,950원1,890원10,9482100.6만원12,124,911주233.1억원
cmst3aw8w0snd0z4ki8l2wx0hfsc-stock-price115450:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw8l0snb0z4k5etl61kk1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-13115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,380원-20원-0.83%2,400원2,445원2,335원224,7415.3억원88,580,109주2108.2억원
cmst3aw870sn90z4k0yxy9ue9fsc-stock-price115440:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw7t0sn70z4kmkh9k7h41
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-13115440115440KR7115440000우리넷KOSDAQ7,830원-80원-1.01%8,170원8,170원7,820원119,9009.6억원10,794,292주845.1억원
cmst3aw7i0sn50z4kar11dwx1fsc-stock-price115310:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw760sn30z4kq3v3g64g1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-13115310115310KR7115310005인포바인KOSDAQ7,780원-100원-1.27%7,850원8,030원7,610원5,4124175.5만원14,831,549주1153.8억원
cmst3aw6w0sn10z4k4cqx6ulsfsc-stock-price115180:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw6n0smz0z4kaf167uzb1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-13115180115180KR7115180002큐리언트KOSDAQ24,950원1,000원4.18%24,250원26,000원23,300원188,81047억원37,512,401주9359.3억원
cmst3aw6a0smx0z4k83mm6exofsc-stock-price115160:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw610smv0z4kzdez39z41
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-13115160115160KR7115160004휴맥스KOSDAQ5,630원50원0.90%5,660원5,800원5,570원18,5821억원4,307,533주242.5억원
cmst3aw5r0smt0z4kcice7089fsc-stock-price114920:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw5h0smr0z4khdnekhe71
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-13114920114920KR7114920002대주이엔티KONEX2,500원-175원-6.54%2,900원2,900원2,500원25,400원3,469,500주86.7억원
cmst3auo20sc90z4kzk48kndufsc-stock-price099440:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auns0sc70z4kxmbenlkm1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-13099440099440KR7099440000스맥KOSDAQ4,060원80원2.01%4,005원4,060원3,890원342,11813.6억원68,243,394주2770.6억원
cmst3auni0sc50z4kse8im1eqfsc-stock-price099430:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aun80sc30z4kpk2fu33h1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-13099430099430KR7099430001바이오플러스KOSDAQ3,610원-110원-2.96%3,750원3,750원3,570원400,79614.5억원61,640,722주2225.2억원
cmst3aumx0sc10z4kwu57pl48fsc-stock-price099410:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aumn0sbz0z4kt6vdjnsy1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-13099410099410KR7099410003동방선기KOSDAQ3,145원10원0.32%3,145원3,185원3,100원48,2131.5억원14,000,000주440.3억원
cmst3aumd0sbx0z4k1rsnr7uvfsc-stock-price099390:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aum40sbv0z4kl3wzmf3a1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-13099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,400원25원0.74%3,405원3,460원3,330원6,4442179.8만원8,208,283주279억원
cmst3ault0sbt0z4k29uu8f58fsc-stock-price099320:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aulk0sbr0z4kypa5ciww1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-13099320099320KR7099320004쎄트렉아이KOSDAQ81,900원-300원-0.36%84,000원86,400원81,300원40,88533.8억원10,951,278주8969억원
cmst3aul90sbp0z4k5npi9607fsc-stock-price099220:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aul00sbn0z4khoc6220t1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-13099220099220KR7099220006SDNKOSDAQ555원-138원-19.91%649원678원512원4,693,20626.2억원62,944,350주349.3억원
cmst3aukq0sbl0z4kp04xr3jafsc-stock-price099190:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aukg0sbj0z4kohdj0c351
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-13099190099190KR7099190001아이센스KOSDAQ18,360원-120원-0.65%18,470원18,470원18,070원31,7595.7억원28,757,309주5279.8억원
cmst3auk60sbh0z4k2bduhad6fsc-stock-price098660:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aujx0sbf0z4kh6rdmytx1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-13098660098660KR7098660004에스티오KOSDAQ1,630원-69원-4.06%1,843원1,955원1,630원122,6052.1억원12,500,976주203.7억원
cmst3aujn0sbd0z4kj92qxvvhfsc-stock-price098460:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aujc0sbb0z4kygrk4ocr1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-13098460098460KR7098460009고영KOSDAQ31,900원100원0.31%32,150원32,600원31,250원1,154,944368.2억원68,204,213주2.1조원
cmst3auj20sb90z4ksq0505gbfsc-stock-price098120:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auit0sb70z4kx78dqija1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-13098120098120KR7098120009마이크로컨텍솔KOSDAQ28,250원0원0.00%28,500원28,650원27,500원59,85116.8억원8,312,766주2348.3억원
cmst3auii0sb50z4ka9dvj6n8fsc-stock-price098070:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aui90sb30z4kyd1qzdjn1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-13098070098070KR7098070006한텍KOSDAQ27,900원600원2.20%27,850원28,900원27,150원88,87325.1억원11,121,141주3102.7억원
cmst3auhz0sb10z4k1f6b9vpufsc-stock-price097955:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auhp0saz0z4k8g8ilkqi1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-13097955097955KR7097951008CJ제일제당 우KOSPI122,900원-700원-0.57%123,600원124,900원122,500원4,5115.5억원1,327,433주1631.4억원
cmst3auhd0sax0z4kfyjgl0fsfsc-stock-price097950:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auh50sav0z4keqm8o1q91
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-13097950097950KR7097950000CJ제일제당KOSPI182,500원-4,400원-2.35%188,000원188,400원182,500원177,429327.2억원15,054,186주2.7조원
cmst3augv0sat0z4kgclvf0hbfsc-stock-price097870:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3augk0sar0z4k1tw1qhw41
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-13097870097870KR7097870000효성오앤비KOSDAQ4,655원-45원-0.96%4,690원4,700원4,600원11,6025382.3만원8,490,000주395.2억원
cmst3aug90sap0z4kx89rw1crfsc-stock-price097800:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aug00san0z4kprkki43c1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-13097800097800KR7097800007윈팩KOSDAQ2,410원555원29.92%1,885원2,410원1,839원1,950,95445.3억원27,290,045주657.6억원
cmst3aufo0sal0z4k9vz4shtafsc-stock-price097780:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auff0saj0z4k31wwcqtj1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-13097780097780KR7097780001에코볼트KOSDAQ1,230원-15원-1.20%1,248원1,252원1,213원6,039740.3만원20,293,089주249.6억원
cmst3auf40sah0z4k07h01asvfsc-stock-price097520:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auex0saf0z4kzjvyhevb1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-13097520097520KR7097520001엠씨넥스KOSPI20,700원100원0.49%20,800원20,900원20,400원48,4639.9억원17,401,500주3602.1억원
cmst3auej0sad0z4k6slmorf9fsc-stock-price097230:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aueb0sab0z4ksdn8cely1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-13097230097230KR7097230007HJ중공업KOSPI17,910원80원0.45%17,990원18,340원17,490원356,17163.6억원90,295,344주1.6조원
cmst3aue00sa90z4kuam4gbwpfsc-stock-price096870:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3audq0sa70z4kpjay3fee1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-13096870096870KR7096870001엘디티KOSDAQ2,420원80원3.42%2,350원2,435원2,345원109,7682.6억원8,347,999주202억원
cmst3aude0sa50z4kxo0v3i3hfsc-stock-price096775:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aud50sa30z4ktdf7i9ro1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-13096775096775KR7096771001SK이노베이션우KOSPI65,000원0원0.00%65,200원66,500원64,300원1,8011.1억원1,248,426주811.4억원
cmst3aucv0sa10z4kdfgifc2xfsc-stock-price096770:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aucl0s9z0z4k6o5zk2t71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-13096770096770KR7096770003SK이노베이션KOSPI121,700원-700원-0.57%122,500원123,700원120,500원582,784708.8억원169,052,788주20.5조원
97,644건 중 69,751–69,800← 이전1396 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬