Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aacq0mvb0z4kj69fbqkvfsc-stock-price003670:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aacg0mv70z4knpa3ni871
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-13003670003670KR7003670007포스코퓨처엠KOSPI165,900원5,900원3.69%160,700원167,900원159,000원375,509620.7억원88,946,220주14.7조원
cmst3aadt0mvn0z4ki9z6shfafsc-stock-price003690:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aadk0mvj0z4kn8g5mc8y1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-13003690003690KR7003690005코리안리KOSPI14,670원280원1.95%14,480원14,730원14,420원253,23836.9억원176,721,031주2.5조원
cmst3aaew0mvy0z4kzd1h1t38fsc-stock-price003780:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaen0mvv0z4kqnd9jae81
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-13003780003780KR7003780004진양산업KOSPI3,900원-55원-1.39%3,950원3,990원3,865원82,3273.2억원13,000,000주507억원
cmst3aag10mwa0z4krv1npd70fsc-stock-price003800:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aafr0mw70z4kkkjz98321
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-13003800003800KR7003800000에이스침대KOSDAQ33,250원50원0.15%33,050원33,300원32,700원5,9401.9억원11,090,000주3687.4억원
cmst3aah30mwn0z4k6y4b01yufsc-stock-price003850:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aagu0mwj0z4kz7w9qxa51
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-13003850003850KR7003850005보령KOSPI9,180원-10원-0.11%9,140원9,250원9,090원85,6687.8억원85,787,207주7875.2억원
cmst3aai80mwy0z4kk5a8xqg3fsc-stock-price003925:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aahy0mww0z4krtu9a07h1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-13003925003925KR7003921004남양유업우KOSPI30,950원-50원-0.16%31,000원31,900원30,850원2,4867796.4만원1,891,149주585.3억원
cmst3aajc0mxb0z4k37pisiobfsc-stock-price0039P0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaj10mx80z4kmucxiw1l1——2026-08-130039P0—KR70039P0000매드업KOSDAQ9,250원630원7.31%8,620원9,440원8,540원3,790,731346.4억원18,807,400주1739.6억원
cmst3aake0mxm0z4k17t2sxn4fsc-stock-price004020:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aak60mxk0z4kv76z4l451
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-13004020004020KR7004020004현대제철KOSPI28,800원100원0.35%29,050원30,100원28,500원907,566263.5억원133,445,785주3.8조원
cmst3aalf0mxz0z4kdxlux09gfsc-stock-price004080:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aal70mxw0z4kq86wqxu81
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-13004080004080KR7004080008신흥KOSPI14,030원0원0.00%14,010원14,060원13,970원1,7192412.9만원9,300,000주1304.7억원
cmst3aaml0myb0z4kqwnfixl1fsc-stock-price004100:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aamb0my80z4ka4d2lrq11
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-13004100004100KR7004100004태양금속KOSPI2,375원-55원-2.26%2,415원2,445원2,375원214,5775.1억원36,700,000주871.6억원
cmst3aano0mym0z4krqw93zg4fsc-stock-price004140:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aanf0myj0z4kpjop65n41
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-13004140004140KR7004140000동방KOSPI1,869원-22원-1.16%1,892원1,909원1,852원141,3082.6억원47,971,766주896.5억원
cmst3aaov0myy0z4kq4s05fuffsc-stock-price004170:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaol0myw0z4k36stkp9l1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-13004170004170KR7004170007신세계KOSPI419,500원20,500원5.14%404,500원424,000원397,500원125,595520.9억원9,445,181주3.9조원
cmst3aa9t0mug0z4kp6p3yersfsc-stock-price003570:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa9j0mud0z4ke7utwetg1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-13003570003570KR7003570009SNT다이내믹스KOSPI32,000원-450원-1.39%32,900원33,150원31,650원34,07410.9억원33,252,697주1조원
cmst3aab00mut0z4kfuwqywfyfsc-stock-price003610:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaaq0mup0z4kp2nvs5xx1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-13003610003610KR7003610003방림KOSPI5,570원-10원-0.18%5,570원5,620원5,450원156,0808.6억원32,110,778주1788.5억원
cmst3aac60mv50z4kgkpw6yk9fsc-stock-price003650:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aabv0mv10z4kdaaij6dk1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-13003650003650KR7003650009미창석유KOSPI145,800원-2,000원-1.35%146,400원149,900원143,900원2,4643.5억원1,739,672주2536.4억원
cmst3aada0mvh0z4kmwanxor7fsc-stock-price003680:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aad00mvd0z4krj1rfp1c1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-13003680003680KR7003680006한성기업KOSPI6,200원-220원-3.43%6,440원6,450원6,180원354,19122.2억원6,209,515주384.9억원
cmst3aaed0mvt0z4kspezeqjhfsc-stock-price003720:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aae30mvp0z4k7h3lbrkq1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-13003720003720KR7003720000삼영KOSPI7,300원60원0.83%7,370원7,900원7,070원1,109,25582.9억원34,000,000주2482억원
cmst3aagk0mwh0z4kf8aq21fcfsc-stock-price003830:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aagc0mwd0z4kxs7gjnpf1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-13003830003830KR7003830007대한화섬KOSPI116,500원-1,600원-1.35%118,000원118,100원114,200원2653081.8만원1,328,000주1547.1억원
cmst3aahn0mws0z4keky488rgfsc-stock-price003920:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aahe0mwp0z4kb2dn2k331
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-13003920003920KR7003920006남양유업KOSPI44,250원100원0.23%44,200원45,300원43,800원2,7601.2억원5,673,447주2510.5억원
cmst3aair0mx50z4km76m07j5fsc-stock-price003960:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaih0mx10z4k5y2jikpz1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-13003960003960KR7003960002사조대림KOSPI31,400원-550원-1.72%32,100원32,100원31,000원7,2952.2억원9,164,467주2877.6억원
cmst3aajx0mxh0z4k457zq12gfsc-stock-price004000:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aajm0mxd0z4kycj9v28g1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-13004000004000KR7004000006롯데정밀화학KOSPI46,300원-700원-1.49%47,000원47,450원45,600원101,13546.8억원25,800,000주1.1조원
cmst3aakw0mxt0z4kw5u5vkqsfsc-stock-price004060:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aakn0mxq0z4kp8qtj3qm1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-13004060004060KR7004060000SG세계물산KOSPI2,490원-170원-6.39%2,660원2,760원2,475원606,03215.8억원20,242,496주504억원
cmst3aam00my40z4kh92tr0qyfsc-stock-price004090:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aalr0my10z4k63xg6pfw1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-13004090004090KR7004090007한국석유KOSPI10,810원-160원-1.46%10,850원10,910원10,670원91,3149.8억원12,694,120주1372.2억원
cmst3aan50myh0z4kwwuxsb9hfsc-stock-price004105:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aamv0mye0z4kzte9nm5y1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-13004105004105KR7004101002태양금속우KOSPI2,835원-35원-1.22%2,900원2,900원2,790원6,1641746.4만원3,300,000주93.5억원
cmst3aao80myt0z4kpthiq18cfsc-stock-price004150:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aany0myp0z4kksr1hmt81
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-13004150004150KR7004150009한솔홀딩스KOSPI3,250원0원0.00%3,285원3,285원3,225원39,2511.2억원41,026,620주1333.3억원
cmst3aape0mz40z4kwrf1w0vmfsc-stock-price0041B0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aap50mz10z4kz8rhumdh1——2026-08-130041B0—KR70041B0002교보18호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,005원2,224445.9만원5,040,000주101.3억원
cmst3aar00mzn0z4kh9x69midfsc-stock-price004250:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaqq0mzj0z4kzox51lce1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-13004250004250KR7004250007NPCKOSPI2,880원-145원-4.79%3,025원3,025원2,880원96,8332.8억원36,720,000주1057.5억원
cmst3aas40mzz0z4kzsyc8g4jfsc-stock-price004270:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:54cmst3aaru0mzv0z4ks70xqyrt1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-13004270004270KR7004270005남성KOSPI5,160원0원0.00%0원0원0원00원4,560,128주235.3억원
cmst3aat70n0a0z4kmew8juokfsc-stock-price004360:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aasz0n080z4kxb9hgebi1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-13004360004360KR7004360004세방KOSPI13,150원-130원-0.98%13,240원13,400원13,100원13,6071.7억원19,115,603주2513.7억원
cmst3aaua0n0m0z4koha0aox8fsc-stock-price004370:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aau20n0j0z4kz0610bsl1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-13004370004370KR7004370003농심KOSPI389,500원-500원-0.13%390,000원394,000원387,000원26,698104억원6,082,642주2.3조원
cmst3aavc0n0y0z4kfmr4iejsfsc-stock-price004410:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aav40n0v0z4kw9o78krc1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-13004410004410KR7004410007서울식품KOSPI1,122원-14원-1.23%1,135원1,172원1,105원231,7032.6억원39,455,013주442.6억원
cmst3aawh0n1b0z4k9xlbps84fsc-stock-price004430:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaw60n170z4ktjoug5471
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-13004430004430KR7004430005송원산업KOSPI11,700원-450원-3.70%12,320원12,320원11,650원273,61432.5억원24,000,000주2808억원
cmst3aaxl0n1n0z4ksze1anlkfsc-stock-price004450:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaxa0n1j0z4knod1su9q1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-13004450004450KR7004450003삼화왕관KOSPI26,300원-150원-0.57%26,100원26,450원26,100원70184.6만원2,154,379주566.6억원
cmst3aaz80n250z4krjq8iu4xfsc-stock-price004540:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aayy0n220z4kn3irulhf1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-13004540004540KR7004540001깨끗한나라KOSPI1,232원-10원-0.81%1,248원1,249원1,198원39,8144856.6만원37,240,693주458.8억원
cmst3ab0b0n2h0z4kj78d3955fsc-stock-price004560:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab020n2d0z4k33x1xjzy1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-13004560004560KR7004560009현대비앤지스틸KOSPI12,150원-250원-2.02%12,410원12,500원12,120원31,5293.8억원15,078,811주1832억원
cmst3ab1m0n2t0z4kv2np38s4fsc-stock-price004650:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab180n2p0z4ks8gpaoc61
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-13004650004650KR7004650008창해에탄올KOSDAQ9,350원-70원-0.74%9,470원9,470원9,250원43,0594억원9,190,885주859.3억원
cmst3ab2s0n350z4kth3d5r22fsc-stock-price004700:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab2j0n320z4kmx7wtvob1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-13004700004700KR7004700001조광피혁KOSPI64,800원800원1.25%64,100원65,300원63,800원1,4549343.9만원6,649,138주4308.6억원
cmst3ab3w0n3h0z4kv3f4h9sgfsc-stock-price004720:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab3m0n3d0z4koxcrpvgb1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-13004720004720KR7004720009팜젠사이언스KOSPI3,220원-80원-2.42%3,300원3,300원3,220원35,6291.1억원22,654,365주729.4억원
cmst3ab510n3t0z4kt80vn13vfsc-stock-price004780:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab4r0n3p0z4knl9b9h901
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-13004780004780KR7004780003대륙제관KOSDAQ4,000원-55원-1.36%4,110원4,110원3,970원81,6113.2억원15,903,199주636.1억원
cmst3ab6d0n450z4kt2jued7efsc-stock-price004830:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab660n420z4kev287fyk1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-13004830004830KR7004830006덕성KOSPI3,325원-90원-2.64%3,460원3,465원3,320원52,1481.7억원15,680,000주521.3억원
cmst3aark0mzt0z4k1i6xo0tufsc-stock-price004255:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aara0mzp0z4k1v46vqf61
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-13004255004255KR7004251005NPC우KOSPI1,877원-5원-0.27%1,870원1,895원1,869원10,0831888.9만원5,280,000주99.1억원
cmst3aasp0n040z4k297xfae6fsc-stock-price004310:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aase0n010z4kbxs1tsn41
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-13004310004310KR7004310009현대약품KOSPI6,490원90원1.41%6,430원6,540원6,310원766,79249.4억원32,000,000주2076.8억원
cmst3aatr0n0g0z4kbp9bijsqfsc-stock-price004365:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aati0n0e0z4k3w7d6irx1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-13004365004365KR7004361002세방우KOSPI9,190원-30원-0.33%9,160원9,240원9,130원363332.1만원3,689,250주339억원
cmst3aauu0n0t0z4kspo9tl76fsc-stock-price004380:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaul0n0q0z4kmc2oh4pi1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-13004380004380KR7004380002삼익THKKOSPI8,760원-20원-0.23%8,820원8,920원8,710원21,4171.8억원20,700,000주1813.3억원
cmst3aavx0n150z4kekmpk602fsc-stock-price004415:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aavm0n110z4k2pwaoed51
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-13004415004415KR7004411005서울식품우KOSPI5,120원70원1.39%5,030원5,120원5,030원1,461741만원222,450주11.3억원
cmst3aax10n1h0z4kvjmzn823fsc-stock-price004440:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aawq0n1e0z4ki5f35ppp1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-13004440004440KR7004440004삼일씨엔에스KOSPI5,120원-130원-2.48%5,250원5,300원5,010원37,3051.9억원12,731,947주651.8억원
cmst3aay50n1s0z4k7plr9nkufsc-stock-price004490:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaxu0n1p0z4k3e9hy0qc1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-13004490004490KR7004490009세방전지KOSPI55,300원-400원-0.72%56,200원56,200원54,700원38,82121.4억원13,860,000주7664.5억원
cmst3aayo0n1z0z4kwm93427mfsc-stock-price0044K0:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaye0n1v0z4knhopruct1——2026-08-130044K0—KR70044K0008삼성스팩10호KOSDAQ1,986원1원0.05%1,987원1,988원1,979원10,1862022.5만원7,520,000주149.3억원
cmst3aazs0n2a0z4kcct72a3bfsc-stock-price004545:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aazi0n280z4kxo8ky2wi1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-13004545004545KR7004541009깨끗한나라우KOSPI4,555원5원0.11%4,550원4,555원4,550원20492.8만원366,160주16.6억원
cmst3ab0v0n2m0z4kqk294zi5fsc-stock-price004590:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab0l0n2j0z4ka4ixa4nn1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-13004590004590KR7004590006한국가구KOSDAQ5,500원70원1.29%5,450원5,600원5,400원63,1803.4억원15,000,000주825억원
97,644건 중 69,701–69,750← 이전1395 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬