Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3be930w7h0z4kkjtnfh0efsc-stock-price950170:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be8y0w7g0z4km6se3nmv1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-13950170950170KR8392080006JTCKOSDAQ4,260원85원2.04%4,175원4,260원4,120원12,0565067.2만원51,746,348주2204.3억원
cmst3be9c0w7j0z4k7hyryzoffsc-stock-price950210:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be980w7i0z4kg5p6ho4j1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-13950210950210KR8702070002프레스티지바이오파마KOSPI6,890원0원0.00%6,950원7,000원6,500원24,3141.6억원60,096,155주4140.6억원
cmst3be9m0w7l0z4kuwww36wifsc-stock-price950250:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be9i0w7k0z4kkkf1oyba1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-13950250950250KR8826050005테라뷰KOSDAQ2,480원-75원-2.94%2,555원2,630원2,420원116,4912.9억원35,517,731주880.8억원
cmst3be9x0w7n0z4kvrl8kwqkfsc-stock-price950130:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be9t0w7m0z4kw9jwsfoo1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-13950130950130KR8840090003엑세스바이오KOSDAQ2,310원-50원-2.12%2,360원2,360원2,265원64,5331.4억원35,173,834주812.5억원
cmst3bea70w7p0z4k9ex9640ffsc-stock-price950140:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bea20w7o0z4khlmglaz41
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-13950140950140KR8840110108잉글우드랩KOSDAQ9,670원-270원-2.72%9,940원10,070원9,590원69,2106.7억원19,867,866주1921.2억원
cmst3beai0w7r0z4k156k98u0fsc-stock-price950160:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bead0w7q0z4kdw1m9yyf1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-13950160950160KR8840120008코오롱티슈진KOSDAQ25,600원4,250원19.91%21,750원26,200원21,050원6,219,2861529.5억원84,970,160주2.1조원
cmst3bear0w7t0z4kf9dp1ayrfsc-stock-price950220:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3beam0w7s0z4kxftvv9ub1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-13950220950220KR8840140006네오이뮨텍KOSDAQ1,551원-26원-1.65%1,578원1,596원1,513원125,3221.9억원34,211,840주530.6억원
cmst3beb20w7v0z4km4g0hz4cfsc-stock-price950200:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3beax0w7u0z4knngqoqsn1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-13950200950200KR8840150005소마젠KOSDAQ2,885원-100원-3.35%2,995원2,995원2,835원26,1447556.6만원19,236,053주554.9억원
cmst3bebc0w7x0z4kap379n1ffsc-stock-price900120:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3beb70w7w0z4kzj4ibr7v1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-13900120900120KYG2114A1094씨엑스아이KOSDAQ931원-60원-6.05%993원1,050원920원165,0801.6억원16,669,660주155.1억원
cmst3bebm0w7z0z4k9d65e2jrfsc-stock-price900250:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bebh0w7y0z4kg5u3llvk1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-13900250900250KYG2115T1076크리스탈신소재KOSDAQ1,210원-66원-5.17%1,310원1,310원1,205원388,7594.8억원35,815,001주433.3억원
cmst3bebw0w810z4k44qczdnefsc-stock-price900070:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bebr0w800z4kngs2zkpb1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-13900070900070KYG3931T1076글로벌에스엠KOSDAQ1,006원-34원-3.27%1,040원1,048원990원36,9293753.1만원26,871,984주270.3억원
cmst3bec60w830z4krm4yi0kufsc-stock-price900140:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bec10w820z4kgnqogyfj1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-13900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,238원-25원-1.98%1,272원1,272원1,222원398,2584.9억원193,240,432주2392.3억원
cmst3ayyq0t6n0z4kh4hs99etfsc-stock-price163280:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayyi0t6l0z4knrxgkdkt1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-13163280163280KR7163280001에어레인KOSDAQ3,400원45원1.34%3,345원3,435원3,330원48,6591.6억원13,603,078주462.5억원
cmst3az5q0t820z4kthgqm59lfsc-stock-price171010:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az5g0t800z4kud6gvksd1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-13171010171010KR7171010002램테크놀러지KOSDAQ2,890원-25원-0.86%2,945원2,945원2,870원20,5485961.4만원14,298,752주413.2억원
cmst3az6b0t860z4k7f85rns5fsc-stock-price171090:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az610t840z4ks5apq5un1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-13171090171090KR7171090004선익시스템KOSDAQ69,800원-200원-0.29%72,200원72,800원68,900원36,30725.7억원10,127,626주7069억원
cmst3az6v0t8a0z4knpl59kt7fsc-stock-price171120:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az6l0t880z4k8270l13g1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-13171120171120KR7171120009라이온켐텍KOSDAQ2,070원-5원-0.24%2,080원2,080원2,050원47,0449696.4만원35,901,760주743.1억원
cmst3az7d0t8e0z4k2lzrmt1zfsc-stock-price172670:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az740t8c0z4k3z6yqicc1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-13172670172670KR7172670002에이엘티KOSDAQ11,320원800원7.60%10,580원11,600원10,500원121,16913.5억원8,960,259주1014.3억원
cmst3az810t8i0z4ky8kq39s5fsc-stock-price173130:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az7q0t8g0z4kuxfcuonz1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-13173130173130KR7173130006오파스넷KOSDAQ5,810원-120원-2.02%6,020원6,020원5,720원79,9984.6억원13,046,473주758억원
cmst3az8l0t8m0z4k4axoojp6fsc-stock-price173940:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az8b0t8k0z4k35pt5pte1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-13173940173940KR7173940008에프엔씨엔터KOSDAQ2,300원-55원-2.34%2,350원2,350원2,270원13,2533030.5만원15,392,808주354억원
cmst3az930t8q0z4ksrncujuvfsc-stock-price174900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az8u0t8o0z4kmvjv0hf11
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-13174900174900KR7174900001앱클론KOSDAQ31,000원100원0.32%30,900원31,500원29,500원203,78562.2억원19,952,129주6185.1억원
cmst3az9p0t8u0z4kovj7mzarfsc-stock-price175140:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az9d0t8s0z4knnf29qc41
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-13175140175140KR7175140003아고스KOSDAQ2,440원-160원-6.15%2,580원2,610원2,410원33,5888358.1만원24,944,253주608.6억원
cmst3azac0t8y0z4k6nwn4t1bfsc-stock-price175250:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aza10t8w0z4klykc2fwu1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-13175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmst3azb40t920z4kv4813jprfsc-stock-price175330:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azas0t900z4kcbiebzyg1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-13175330175330KR7175330000JB금융지주KOSPI29,350원1,400원5.01%27,900원29,400원27,350원899,871257.8억원186,521,824주5.4조원
cmst3azbq0t960z4kku1sfwq4fsc-stock-price176590:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azbj0t940z4ku0eqdmil1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-13176590176590KR7176590008코나솔KONEX2,375원95원4.17%2,500원2,600원2,035원2,609611.2만원5,836,383주138.6억원
cmst3azc90t9a0z4k8ujd7d8vfsc-stock-price176750:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azc00t980z4k96eycy7f1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-13176750176750KR7176750008듀켐바이오KOSDAQ6,580원0원0.00%6,580원6,630원6,390원24,7881.6억원28,488,720주1874.5억원
cmst3azcv0t9e0z4ktroqpmk0fsc-stock-price177350:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azck0t9c0z4ky3fk7mkz1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-13177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmst3azdg0t9i0z4kuxaxvi4hfsc-stock-price177830:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azd70t9g0z4khjql8mca1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-13177830177830KR7177830007파버나인KOSDAQ2,380원-10원-0.42%2,405원2,405원2,320원9,5812268.5만원11,325,993주269.5억원
cmst3azdx0t9m0z4kd1cecevgfsc-stock-price177900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azdr0t9k0z4k5yty45uk1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-13177900177900KR7177900008쓰리에이로직스KOSDAQ4,315원20원0.47%4,275원4,445원4,255원22,8439861.2만원9,627,600주415.4억원
cmst3azeh0t9q0z4kxb57xk5pfsc-stock-price178320:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aze80t9o0z4kc4cjo7y11
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-13178320178320KR7178320008서진시스템KOSDAQ36,950원-300원-0.81%38,800원39,400원36,850원1,139,001428.8억원63,650,737주2.3조원
cmst3azf10t9u0z4kuszv3t07fsc-stock-price178600:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azes0t9s0z4ke8ndqiq31
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-13178600178600KR7178600003대동고려삼KONEX1,893원14원0.75%1,893원1,893원1,893원11,893원4,449,600주84.2억원
cmst3azfi0t9y0z4kfngtjpd9fsc-stock-price178780:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azf90t9w0z4kr5z6levn1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-13178780178780KR7178780003일월지엠엘KOSDAQ2,185원45원2.10%2,195원2,195원2,120원3,684802만원18,639,195주407.2억원
cmst3azg10ta20z4kehb15oqcfsc-stock-price178920:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azfs0ta00z4kkkeucgye1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-13178920178920KR7178920005PI첨단소재KOSPI20,000원0원0.00%20,600원20,800원19,770원72,46014.5억원29,366,322주5873.2억원
cmst3azgl0ta60z4kxqnp03zgfsc-stock-price179290:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azgc0ta40z4k8qjpjobs1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-13179290179290KR7179290002엠아이텍KOSDAQ5,190원-40원-0.76%5,230원5,290원5,110원37,2101.9억원32,365,678주1679.7억원
cmst3azhe0taa0z4k9kapr3dqfsc-stock-price179530:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azh20ta80z4k3aivi5e71
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-13179530179530KR7179530001애드바이오텍KOSDAQ1,906원-84원-4.22%2,020원2,020원1,900원33,1596488.1만원26,950,299주513.6억원
cmst3azhw0tae0z4kt6o8j217fsc-stock-price179720:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azhm0tac0z4kztnrht3r1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-13179720179720KR7179720008머니무브KONEX6,600원-400원-5.71%6,600원6,600원6,600원106.6만원2,750,018주181.5억원
cmst3azie0tai0z4kdvg6y1d7fsc-stock-price179900:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azi50tag0z4kj3tp8izb1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-13179900179900KR7179900006유티아이KOSDAQ2,135원-100원-4.47%2,265원2,270원2,075원407,6488.8억원19,790,412주422.5억원
cmst3aziw0tam0z4kllpz0g39fsc-stock-price180060:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azim0tak0z4k3j5nxge31
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-13180060180060KR7180060006탑선KONEX4,975원55원1.12%5,000원5,050원4,800원1,998981.7만원9,347,666주465억원
cmst3azjf0taq0z4kqi79t41wfsc-stock-price180400:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azj60tao0z4k2efovcax1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-13180400180400KR7180400004DXVXKOSDAQ2,745원-15원-0.54%2,760원2,830원2,630원112,6103억원98,429,432주2701.8억원
cmst3azk20tau0z4kbhn4tkywfsc-stock-price180640:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azjp0tas0z4kqprnkn7c1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-13180640180640KR7180640005한진칼KOSPI119,000원800원0.68%118,900원121,900원117,400원116,345138.3억원66,762,279주7.9조원
cmst3azko0tay0z4kwwoqtp67fsc-stock-price18064K:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azka0taw0z4knrh4uu1h1——2026-08-1318064K—KR718064K016한진칼우KOSPI29,250원-250원-0.85%29,500원29,650원29,050원6892027.2만원536,766주157억원
cmst3azl80tb20z4kdocptxlqfsc-stock-price181710:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azky0tb00z4kje56p58w1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-13181710181710KR7181710005NHNKOSPI66,700원5,400원8.81%61,400원68,800원60,600원853,932558.5억원32,753,139주2.1조원
cmst3azlr0tb60z4kfxbl3xv8fsc-stock-price182360:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azli0tb40z4k3eggorn71
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-13182360182360KR7182360008큐브엔터KOSDAQ5,900원-120원-1.99%6,020원6,140원5,780원9,8415772만원15,549,849주917.4억원
cmst3azma0tba0z4k0xiqcfdjfsc-stock-price182400:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azm10tb80z4kfyk58hli1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-13182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmst3azmv0tbe0z4kbsc5kcljfsc-stock-price183190:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azmm0tbc0z4km4q7oeqc1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-13183190183190KR7183190008아세아시멘트KOSPI9,570원180원1.92%9,490원9,600원9,390원25,2092.3억원35,978,272주3443.1억원
cmst3aznf0tbi0z4kla0p4qdqfsc-stock-price183300:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azn60tbg0z4k86nj1n261
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-13183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmst3aznz0tbm0z4kgy4i4z6efsc-stock-price183490:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3aznr0tbk0z4kkxraz0fb1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-13183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmst3azon0tbp0z4kptv04e4xfsc-stock-price184230:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azod0tbo0z4kr3riq8vb1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-13184230184230KR7184230001SGA솔루션즈KOSDAQ1,978원-17원-0.85%1,995원2,015원1,960원57,7761.1억원18,887,979주373.6억원
cmst3azp30tbt0z4ka7ttbgpbfsc-stock-price185190:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azou0tbr0z4kuff0eyo21
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-13185190185190KR7185190006수프로KONEX999원9원0.91%1,000원1,000원842원282.5만원9,238,625주92.2억원
cmst3azpn0tbx0z4kq2yho5y7fsc-stock-price185490:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azpe0tbv0z4k2lwza06o1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-13185490185490KR7185490000아이진KOSDAQ2,030원60원3.05%1,970원2,200원1,905원579,39912.1억원43,229,784주877.5억원
cmst3azq80tc10z4knxew8ircfsc-stock-price185750:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azpy0tbz0z4k5e7rrf6a1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-13185750185750KR7185750007종근당KOSPI68,200원-900원-1.30%69,100원69,600원67,700원37,98325.9억원13,802,780주9413.4억원
97,644건 중 69,601–69,650← 이전1393 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬