Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ayfp0t2y0z4k4yx71jj4fsc-stock-price147760:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayfc0t2w0z4ksrk7zi371
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-13147760147760KR7147760003피엠티KOSDAQ3,365원-210원-5.87%3,685원4,035원3,350원337,88411.9억원20,000,000주673억원
cmst3ayg50t320z4kly6iu12kfsc-stock-price147830:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayfw0t300z4kpfrwd81z1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-13147830147830KR7147830004제룡산업KOSDAQ7,010원-90원-1.27%7,100원7,190원6,990원361,17325.4억원20,000,000주1402억원
cmst3aygp0t360z4kbuzchsgsfsc-stock-price148150:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aygf0t340z4kw17che7z1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-13148150148150KR7148150006세경하이테크KOSDAQ3,275원-25원-0.76%3,300원3,330원3,245원55,6751.8억원35,542,818주1164억원
cmst3ayh90t3a0z4kcrqibjr1fsc-stock-price148250:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aygz0t380z4kangpqllh1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-13148250148250KR7148250004알엔투테크놀로지KOSDAQ1,698원-262원-13.37%1,856원1,960원1,372원525,2938.3억원13,610,704주231.1억원
cmst3ayht0t3e0z4kwcfhy4pcfsc-stock-price148780:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayhj0t3c0z4knlqbztf91
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-13148780148780KR7148780000비큐AIKOSDAQ4,380원-100원-2.23%4,505원4,795원4,310원1,075,08548.7억원6,289,145주275.4억원
cmst3ayid0t3i0z4keut8nli1fsc-stock-price148930:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayi40t3g0z4kjae2wdcy1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-13148930148930KR7148930001에이치와이티씨KOSDAQ3,370원-30원-0.88%3,425원3,430원3,270원5,0691690.3만원10,175,213주342.9억원
cmst3ayiy0t3m0z4k8x96vsc1fsc-stock-price149010:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayio0t3k0z4kyecipxga1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-13149010149010KR7149010001아이케이세미콘KONEX3,700원0원0.00%3,695원3,800원3,695원8932.9만원3,120,000주115.4억원
cmst3ayji0t3q0z4khez3xhoifsc-stock-price149950:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayj80t3o0z4kjp8ru5bn1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-13149950149950KR7149950008아바텍KOSDAQ9,240원90원0.98%9,320원10,250원9,160원321,91731.4억원13,667,703주1262.8억원
cmst3ayk20t3u0z4kw16vglv7fsc-stock-price149980:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayjs0t3s0z4kxdzfb8651
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-13149980149980KR7149980005하이로닉KOSDAQ5,550원50원0.91%5,460원5,590원5,200원25,8271.4억원17,199,046주954.5억원
cmst3aykl0t3y0z4kk3wtf4ugfsc-stock-price150900:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aykc0t3w0z4ko2sudyzc1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-13150900150900KR7150900009파수AIKOSDAQ3,700원-165원-4.27%3,900원3,900원3,650원30,7831.1억원11,703,922주433억원
cmst3ayl50t420z4kk08eaf0tfsc-stock-price151860:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aykv0t400z4kpv6h9rr81
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-13151860151860KR7151860004KG에코솔루션KOSDAQ5,800원-140원-2.36%5,980원6,030원5,730원131,8937.6억원47,603,002주2760.9억원
cmst3aylo0t460z4k9c17tq7lfsc-stock-price153460:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aylf0t440z4kpi15ywna1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-13153460153460KR7153460001네이블KOSDAQ6,420원-10원-0.16%6,560원6,760원6,320원11,7337726.6만원6,530,014주419.2억원
cmst3aymb0t490z4ksh4r7v99fsc-stock-price153490:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aym40t480z4k5csh8njn1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-13153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmst3ayn50t4d0z4k2hjc4bowfsc-stock-price153710:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aymp0t4c0z4k1wnn43821
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-13153710153710KR7153710009옵티팜KOSDAQ4,840원50원1.04%4,835원4,840원4,705원6,3113021.6만원14,669,958주710억원
cmst3aynz0t4h0z4k6rw04edrfsc-stock-price153890:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayni0t4g0z4k1hlkzrmv1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-13153890153890KR7153890009져스텍KOSDAQ13,270원590원4.65%12,680원15,090원12,620원6,309,302883.4억원12,050,305주1599억원
cmst3ayor0t4m0z4kzfa4j73dfsc-stock-price154030:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayod0t4k0z4kspvrsr5q1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-13154030154030KR7154030001아시아종묘KOSDAQ1,655원-14원-0.84%1,695원1,695원1,609원13,6472242.4만원12,061,867주199.6억원
cmst3ayp80t4q0z4kl6zn3trnfsc-stock-price154040:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:25cmst3ayoz0t4o0z4kefx4kg4u1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-13154040154040KR7154040000다산솔루에타KOSDAQ1,004원1원0.10%1,020원1,020원999원108,2011억원21,615,614주217억원
cmst3aypt0t4u0z4k3n2ml2mwfsc-stock-price155650:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aypk0t4s0z4kngfsuoxd1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-13155650155650KR7155650005와이엠씨KOSDAQ3,075원-75원-2.38%3,150원3,185원3,050원59,5211.8억원18,974,358주583.4억원
cmst3ayqj0t4y0z4k3irrglbwfsc-stock-price155660:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayq50t4w0z4k3jpkoi4n1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-13155660155660KR7155660004DSRKOSPI4,605원-110원-2.33%4,710원4,710원4,590원27,2441.2억원16,000,000주736.8억원
cmst3ayr10t520z4ksaa96mp0fsc-stock-price156100:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayqt0t500z4kv10cffuy1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-13156100156100KR7156100000엘앤케이바이오KOSDAQ4,015원-30원-0.74%4,100원4,150원3,945원70,0672.8억원22,351,153주897.3억원
cmst3ayrl0t560z4kt2db7lz9fsc-stock-price158430:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayrc0t540z4kjscwl10k1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-13158430158430KR7158430009아톤KOSDAQ4,565원-35원-0.76%4,670원4,700원4,505원165,0607.5억원24,482,092주1117.6억원
cmst3ays20t5a0z4kih41nhu3fsc-stock-price159010:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayrt0t580z4kc74fndes1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-13159010159010KR7159010008아스플로KOSDAQ22,950원1,200원5.52%21,750원23,500원21,350원235,18353.5억원13,334,739주3060.3억원
cmst3ayss0t5f0z4k4qgxwgm7fsc-stock-price159580:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aysk0t5d0z4k7wtykqqa1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-13159580159580KR7159580000제로투세븐KOSDAQ2,240원-35원-1.54%2,295원2,340원2,175원49,3871.1억원20,032,636주448.7억원
cmst3ayt90t5j0z4kbir0ps55fsc-stock-price159910:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayt20t5h0z4khknn5juq1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-13159910159910KR7159910009에코글로우KOSDAQ3,205원-75원-2.29%3,255원3,255원3,170원7,6692452.2만원10,467,097주335.4억원
cmst3aytv0t5n0z4k428rp5rafsc-stock-price160190:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aytk0t5l0z4k0mqwcqaq1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-13160190160190KR7160190005하이젠알앤엠KOSDAQ21,150원1,770원9.13%19,500원22,700원19,500원340,58872.8억원30,888,000주6532.8억원
cmst3ayz10t6q0z4kiz3f9pf6fsc-stock-price163560:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayyx0t6o0z4kaou9s8r61
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-13163560163560KR7163560006동일고무벨트KOSPI6,010원-60원-0.99%6,070원6,080원6,000원29,0911.7억원13,900,000주835.3억원
cmst3ayzl0t6u0z4kqt78mgb0fsc-stock-price163730:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayzc0t6s0z4k1o88k8fk1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-13163730163730KR7163730005핑거KOSDAQ10,160원50원0.49%10,280원10,450원10,070원55,5505.6억원12,015,717주1220.7억원
cmst3az060t6y0z4knv735109fsc-stock-price166090:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayzw0t6w0z4kv7bk31gy1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-13166090166090KR7166090001하나머티리얼즈KOSDAQ60,000원-3,400원-5.36%62,000원62,600원56,500원667,087392억원19,777,674주1.1조원
cmst3az0q0t720z4knwyicjq3fsc-stock-price166480:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az0h0t700z4krimp1jee1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-13166480166480KR7166480004코아스템켐온KOSDAQ2,180원-105원-4.60%2,285원2,350원2,180원109,7802.4억원52,870,376주1152.5억원
cmst3az1c0t760z4kf8n4majwfsc-stock-price168330:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az110t740z4kx48fu0f61
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-13168330168330KR7168330009내츄럴엔도텍KOSDAQ2,125원156원7.92%1,965원2,180원1,964원63,5181.3억원31,754,900주674.7억원
cmst3az1u0t7a0z4kmevfa5sjfsc-stock-price168360:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az1m0t780z4knxwonoyu1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-13168360168360KR7168360006펨트론KOSDAQ13,260원260원2.00%13,400원13,620원13,150원53,3927.1억원22,392,557주2969.2억원
cmst3az2c0t7e0z4k8s4v4hcrfsc-stock-price169330:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az240t7c0z4k4mghggkd1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-13169330169330KR7169330008엠브레인KOSDAQ1,260원-3원-0.24%1,264원1,265원1,247원10,8091357.2만원18,316,918주230.7억원
cmst3az2x0t7i0z4k70hnt0cdfsc-stock-price169670:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az2n0t7g0z4k78c8ef661
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-13169670169670KR7169670007코스텍시스템KONEX4,400원-90원-2.00%4,400원4,700원4,320원768339만원2,868,401주126.2억원
cmst3az3f0t7m0z4kvpwgqn45fsc-stock-price170030:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az370t7k0z4kt97bssg21
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-13170030170030KR7170030001현대공업KOSDAQ5,040원30원0.60%5,030원5,100원4,955원38,3161.9억원15,340,000주773.1억원
cmst3az3z0t7q0z4kpaw98ujafsc-stock-price170790:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az3q0t7o0z4kmd75q2to1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-13170790170790KR7170790000파이오링크KOSDAQ8,990원130원1.47%9,080원9,080원8,810원17,5491.5억원6,397,335주575.1억원
cmst3az4k0t7u0z4kikvdxcrqfsc-stock-price170900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az4a0t7s0z4kxzjwtx011
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-13170900170900KR7170900005동아에스티KOSPI38,200원-800원-2.05%39,000원39,000원37,900원6,8282.6억원9,727,881주3716억원
cmst3az530t7y0z4k8dgdf7lcfsc-stock-price170920:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az4u0t7w0z4kh8x8ncoe1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-13170920170920KR7170920003엘티씨KOSDAQ40,600원-850원-2.05%42,000원43,500원40,000원273,919114.3억원10,564,126주4289억원
cmst3ayud0t5r0z4kh8pa3qxsfsc-stock-price160550:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayu40t5p0z4knkn9wmgz1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-13160550160550KR7160550000NEWKOSDAQ1,060원-14원-1.30%1,082원1,084원1,029원36,4763836.2만원27,906,106주295.8억원
cmst3ayux0t5v0z4ko5i2ziotfsc-stock-price160980:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayuo0t5t0z4kyoj5damf1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-13160980160980KR7160980009싸이맥스KOSDAQ34,950원1,000원2.95%35,000원37,500원34,050원236,54384.4억원10,924,243주3818억원
cmst3ayvi0t5z0z4kxoejxiugfsc-stock-price161000:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayv80t5x0z4kxjvtsfwj1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-13161000161000KR7161000005애경케미칼KOSPI9,400원-90원-0.95%9,590원9,590원9,230원86,6338.1억원48,648,709주4572.9억원
cmst3ayw00t630z4k00k2bd23fsc-stock-price161390:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayvr0t610z4kpx42eq2w1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-13161390161390KR7161390000한국타이어앤테크놀로지KOSPI71,500원1,400원2.00%69,800원72,800원69,800원461,925328.7억원123,875,069주8.8조원
cmst3aywm0t670z4kz22tajzzfsc-stock-price161580:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aywc0t650z4kr42gjgju1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-13161580161580KR7161580006필옵틱스KOSDAQ29,900원300원1.01%29,500원30,300원29,100원96,52228.7억원23,442,247주7009.2억원
cmst3ayx60t6b0z4kkw70lyzcfsc-stock-price161890:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayww0t690z4kl50ih7nh1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-13161890161890KR7161890009한국콜마KOSPI135,200원2,700원2.04%133,000원144,000원131,400원1,269,0171735.5억원23,605,077주3.1조원
cmst3ayxq0t6f0z4kt79vx2oufsc-stock-price162120:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayxf0t6d0z4kiwc5i6261
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-13162120162120KR7162120000루켄테크놀러지스KONEX4,045원60원1.51%4,170원4,170원3,985원13,1175307.9만원11,156,602주451.2억원
cmst3azvy0td50z4k0owxbc0yfsc-stock-price189300:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azvp0td30z4kgtho8gjd1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-13189300189300KR7189300007인텔리안테크KOSDAQ77,600원1,000원1.31%78,200원79,200원75,300원38,54629.8억원10,737,497주8332.2억원
cmst3azwh0td90z4k8v4c1l8bfsc-stock-price189330:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azw80td70z4kvzjww0ht1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-13189330189330KR7189330004씨이랩KOSDAQ17,610원2,210원14.35%15,480원18,000원15,160원1,018,966175.9억원9,382,284주1652.2억원
cmst3azx20tdd0z4kooo97pi1fsc-stock-price189350:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azws0tdb0z4k0amz46gq1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-13189350189350KR7189350002코셋KONEX2,095원5원0.24%2,095원2,095원2,095원102만원4,800,000주100.5억원
cmst3azxm0tdh0z4klsp2dgacfsc-stock-price189690:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azxd0tdf0z4k8pi2v0io1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-13189690189690KR7189690001포시에스KOSDAQ1,539원-5원-0.32%1,550원1,560원1,505원17,6012696.3만원27,321,969주420.4억원
cmst3azy60tdl0z4knf4ha8l8fsc-stock-price189860:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azxw0tdj0z4k0ufqi7iq1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-13189860189860KR7189860000서전기전KOSDAQ4,890원340원7.47%4,620원5,170원4,530원398,08519.4억원9,698,780주474.2억원
cmst3azyr0tdp0z4k1slz5jl3fsc-stock-price189980:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azyi0tdn0z4kmnduvfyq1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-13189980189980KR7189980006흥국에프엔비KOSDAQ1,163원-2원-0.17%1,165원1,179원1,131원39,1584512.4만원40,137,827주466.8억원
97,644건 중 69,551–69,600← 이전1392 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬