Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aazs0n2a0z4kcct72a3bfsc-stock-price004545:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aazi0n280z4kxo8ky2wi1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-13004545004545KR7004541009깨끗한나라우KOSPI4,555원5원0.11%4,550원4,555원4,550원20492.8만원366,160주16.6억원
cmst3ab0v0n2m0z4kqk294zi5fsc-stock-price004590:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab0l0n2j0z4ka4ixa4nn1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-13004590004590KR7004590006한국가구KOSDAQ5,500원70원1.29%5,450원5,600원5,400원63,1803.4억원15,000,000주825억원
cmst3ab280n2y0z4kte7yo2yyfsc-stock-price004690:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab1y0n2v0z4kbbn59kxn1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-13004690004690KR7004690004삼천리KOSPI122,700원-500원-0.41%123,900원123,900원120,400원7,7499.3억원3,626,777주4450억원
cmst3ab3c0n3b0z4kts1i9xapfsc-stock-price004710:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab320n380z4k02yo7aek1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-13004710004710KR7004710000한솔테크닉스KOSPI8,160원140원1.75%8,120원8,450원7,940원644,78953.4억원53,119,817주4334.5억원
cmst3ab4g0n3n0z4kr20iakzgfsc-stock-price004770:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab460n3j0z4kuh2ouery1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-13004770004770KR7004770004써니전자KOSPI1,698원-16원-0.93%1,724원1,724원1,691원110,6601.8억원35,507,438주602.9억원
cmst3ab5r0n3y0z4kqp1pbdh8fsc-stock-price004800:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab5h0n3v0z4kl734j92t1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-13004800004800KR7004800009효성KOSPI164,900원2,200원1.35%168,000원168,800원164,000원10,98118.1억원16,740,407주2.7조원
cmst3ab6w0n4a0z4ka29rvpi8fsc-stock-price004835:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab6m0n470z4k0wvmholg1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-13004835004835KR7004831004덕성우KOSPI3,970원-15원-0.38%4,040원4,125원3,955원5,4482175.2만원1,392,000주55.2억원
cmst3ab7g0n4g0z4k4f6xnle4fsc-stock-price004840:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab760n4d0z4kv4cf4ftm1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-13004840004840KR7004840005DRB동일KOSPI4,480원5원0.11%4,480원4,525원4,430원40,9921.8억원19,272,364주863.4억원
cmst3ab850n4n0z4kxdfnm1akfsc-stock-price004870:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab7w0n4l0z4khlv7h8nf1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-13004870004870KR7004870002티웨이홀딩스KOSPI1,210원-27원-2.18%1,238원1,260원1,188원170,4542억원22,632,698주273.8억원
cmst3ab8s0n4t0z4k9kxszs26fsc-stock-price004890:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab8i0n4r0z4krzil5cda1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-13004890004890KR7004890000동일산업KOSPI34,300원-600원-1.72%34,750원35,000원34,150원7202505만원2,425,215주831.8억원
cmst3ab9c0n4z0z4kwypfn17dfsc-stock-price004910:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab930n4x0z4kcmofr20p1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-13004910004910KR7004910006조광페인트KOSPI3,640원-160원-4.21%3,800원3,800원3,635원10,7203957.2만원12,800,000주465.9억원
cmst3ab9v0n550z4kk2e9h2mifsc-stock-price004920:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab9n0n530z4kr444tioo1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-13004920004920KR7004920005씨아이테크KOSPI917원-7원-0.76%924원939원911원217,8672억원52,179,872주478.4억원
cmst3abar0n5c0z4k8np6l0j0fsc-stock-price004960:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abag0n590z4kxay97itc1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-13004960004960KR7004960001한신공영KOSPI11,060원0원0.00%11,070원11,170원10,720원39,0454.2억원11,570,702주1279.7억원
cmst3abba0n5i0z4k27pjuy9cfsc-stock-price004970:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abb20n5g0z4k1jdkpnp81
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-13004970004970KR7004970000신라교역KOSPI9,320원20원0.22%9,300원9,330원9,230원9,5838897.8만원16,000,000주1491.2억원
cmst3abbv0n5o0z4ktrmxnul6fsc-stock-price004980:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abbm0n5m0z4kbdoxta161
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-13004980004980KR7004980009성신양회KOSPI8,180원-20원-0.24%8,350원8,390원8,100원67,9625.5억원24,516,073주2005.4억원
cmst3abcf0n5u0z4kyssz9gtkfsc-stock-price004985:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abc70n5s0z4kay2j067z1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-13004985004985KR7004981007성신양회우KOSPI8,830원20원0.23%8,990원9,380원8,680원4,1713675.8만원735,645주64.9억원
cmst3abcz0n600z4k651oomqzfsc-stock-price004990:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abcq0n5y0z4khwyx8m691
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-13004990004990KR7004990008롯데지주KOSPI23,500원-100원-0.42%23,650원23,950원23,400원175,01941.2억원99,663,776주2.3조원
cmst3abdj0n660z4ksz8zjg7tfsc-stock-price00499K:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abda0n640z4kncxt8dui1——2026-08-1300499K—KR700499K014롯데지주우KOSPI23,200원500원2.20%22,700원23,450원22,550원1,2842968.9만원805,603주186.8억원
cmst3abe20n6c0z4k8s072vtcfsc-stock-price005010:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abdt0n6a0z4kivj56r3s1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-13005010005010KR7005010004휴스틸KOSPI3,980원70원1.79%3,910원3,995원3,910원181,4897.1억원56,188,075주2236.2억원
cmst3abel0n6i0z4krio0lsa8fsc-stock-price005030:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abeb0n6g0z4k78p2szjz1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-13005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmst3abff0n6o0z4kuiw8gmdifsc-stock-price005070:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abf00n6m0z4kt2rkt72l1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-13005070005070KR7005070008코스모신소재KOSPI40,600원900원2.27%39,850원41,250원39,350원105,09742.6억원33,214,571주1.3조원
cmst3abg40n6u0z4koat3m52pfsc-stock-price005090:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abfv0n6r0z4kj5eb8mwv1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-13005090005090KR7005090006SGC에너지KOSPI61,800원4,700원8.23%59,200원63,700원58,300원447,134277.7억원14,409,333주8904.9억원
cmst3abh70n750z4k75u2zs5zfsc-stock-price005160:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abgx0n720z4k2oxd4uyu1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-13005160005160KR7005160007동국산업KOSDAQ2,650원-40원-1.49%2,765원2,765원2,650원33,8159038.5만원54,244,482주1437.4억원
cmst3abib0n7h0z4kjk6iubtifsc-stock-price005250:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abi10n7e0z4k9offn8pe1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-13005250005250KR7005250006녹십자홀딩스KOSPI10,440원-260원-2.43%10,780원10,810원10,440원103,78610.9억원47,028,210주4909.7억원
cmst3abjf0n7t0z4kqictss0vfsc-stock-price005290:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abj70n7q0z4k5e4adfhg1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-13005290005290KR7005290002동진쎄미켐KOSDAQ43,200원-200원-0.46%43,950원44,250원42,950원431,604187.6억원50,970,126주2.2조원
cmst3abkl0n850z4k0mn4c851fsc-stock-price005305:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abk80n820z4kofvzjrvv1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-13005305005305KR7005301007롯데칠성우KOSPI68,000원-600원-0.87%68,600원69,100원67,600원2,8301.9억원775,310주527.2억원
cmst3acam0nfz0z4kzh2hz0lhfsc-stock-price006200:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3acae0nfx0z4kklugkqh41
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-13006200006200KR7006200000한국전자홀딩스KOSPI2,080원0원0.00%0원0원0원00원9,360,627주194.7억원
cmst3acbq0ngc0z4k5k4c9o4mfsc-stock-price006260:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:56cmst3acbh0ng90z4k3zfrozgm1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-13006260006260KR7006260004LSKOSPI326,000원-11,000원-3.26%346,000원359,000원322,500원208,349699.7억원31,200,000주10.1조원
cmst3accq0ngn0z4kuj6ogjglfsc-stock-price006340:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acch0ngl0z4kpzj5ikd41
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-13006340006340KR7006340004대원전선KOSPI15,110원-920원-5.74%15,420원16,000원15,000원15,721,5922441.5억원78,414,416주1.1조원
cmst3acdq0ngz0z4kmr4hi9i3fsc-stock-price006360:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acdh0ngw0z4kdazkflc71
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-13006360006360KR7006360002GS건설KOSPI35,700원500원1.42%35,450원36,650원34,700원3,230,1401160.6억원85,581,490주3조원
cmst3acfe0nhi0z4kg2pyfr6xfsc-stock-price006400:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acf20nhe0z4kujrbip4a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-13006400006400KR7006400006삼성SDIKOSPI487,000원1,500원0.31%486,500원493,500원479,000원321,3991566.7억원80,585,530주39.2조원
cmst3acgh0nhu0z4k006fj4gzfsc-stock-price006490:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acg80nhr0z4kr80lwxa71
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-13006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmst3ac920nfi0z4k4kgh4efsfsc-stock-price006120:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac8r0nfe0z4kzbqgyfae1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-13006120006120KR7006120000SK디스커버리KOSPI51,900원-700원-1.33%52,800원53,300원51,600원18,5509.6억원17,413,751주9037.7억원
cmst3aca50nfu0z4k9l9y37ugfsc-stock-price006140:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac9v0nfq0z4k40oav0aa1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-13006140006140KR7006140008피제이전자KOSDAQ5,010원-40원-0.79%5,020원5,100원4,920원32,1591.6억원14,865,000주744.7억원
cmst3acb60ng50z4kv7g6prhefsc-stock-price006220:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3acay0ng30z4k2plb6yfj1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-13006220006220KR7006220008제주은행KOSPI9,260원-100원-1.07%9,360원9,490원9,240원92,5808.6억원37,798,557주3500.1억원
cmst3acc90ngi0z4kqh50x4s5fsc-stock-price006280:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acc10nge0z4k9ovm21rm1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-13006280006280KR7006280002녹십자KOSPI129,500원0원0.00%129,400원131,500원128,300원33,03542.7억원11,686,538주1.5조원
cmst3acda0ngu0z4kppn0y56wfsc-stock-price006345:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acd00ngq0z4ki3lz9rlq1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-13006345006345KR7006341002대원전선우KOSPI10,330원-670원-6.09%10,750원10,880원10,270원182,72619.2억원2,621,200주270.7억원
cmst3acea0nh60z4k0ia33c1cfsc-stock-price006370:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ace10nh30z4ktwej8qpu1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-13006370006370KR7006370001대구백화점KOSPI4,510원-20원-0.44%4,465원4,665원4,465원20,1689183.3만원10,821,611주488억원
cmst3aces0nhc0z4kmtjiucqgfsc-stock-price006380:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acek0nh90z4kpdgacx7j1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-13006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmst3acfx0nho0z4kdwq9u9d1fsc-stock-price006405:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acfo0nhl0z4kuym41n0n1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-13006405006405KR7006401004삼성SDI우KOSPI207,500원-3,500원-1.66%215,000원215,000원205,500원6,62013.8억원1,617,896주3357.1억원
cmst3ach20nhz0z4kwoz2zd1efsc-stock-price006570:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acgy0nhw0z4ks5i4v59x1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-13006570006570KR7006570006대림통상KOSPI1,810원-3원-0.17%1,755원1,860원1,649원758,51413.2억원15,225,000주275.5억원
cmst3achm0ni50z4k6sn4xf6bfsc-stock-price006620:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3achd0ni20z4k5fnlwcnk1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-13006620006620KR7006620009동구바이오제약KOSDAQ3,935원-40원-1.01%3,975원4,005원3,910원106,9984.2억원28,464,992주1120억원
cmst3aci60nib0z4kbdl0wsvufsc-stock-price006650:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3achy0ni80z4kqjad63u81
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-13006650006650KR7006650006대한유화KOSPI88,500원-700원-0.78%89,500원90,700원88,200원57,96351.6억원6,500,000주5752.5억원
cmst3aciq0nih0z4kpuzv43iufsc-stock-price006660:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acih0nie0z4kkcpjge6t1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-13006660006660KR7006660005삼성공조KOSPI11,730원600원5.39%11,170원12,280원11,110원705,00983.1억원8,126,314주953.2억원
cmst3acj50nin0z4kgwxfd1zofsc-stock-price006730:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acix0nik0z4kwr6dvno71
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-13006730006730KR7006730006서부T&DKOSDAQ11,050원-210원-1.87%11,160원11,300원10,920원413,46145.7억원64,276,923주7102.5억원
cmst3acjm0nit0z4kepsuv50pfsc-stock-price006740:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acjc0niq0z4kuqph27w41
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-13006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmst3ack70niz0z4ktijiyjuxfsc-stock-price006800:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acjx0niw0z4kjd0qx2lq1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-13006800006800KR7006800007미래에셋증권KOSPI38,050원1,550원4.25%38,400원40,400원37,550원4,018,4691547.1억원559,566,880주21.2조원
cmst3acks0nj50z4knigzzu0xfsc-stock-price006805:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ackh0nj20z4k5v493lu71
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-13006805006805KR7006801005미래에셋증권우KOSPI13,450원310원2.36%13,510원14,100원13,310원35,2654.8억원14,075,750주1893.1억원
cmst3acld0njb0z4ksekyxnt8fsc-stock-price00680K:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acl30nj80z4k9krz06e91——2026-08-1300680K—KR700680K019미래에셋증권2우BKOSPI12,060원370원3.17%12,000원12,790원11,960원298,91236.9억원136,500,000주1.6조원
cmst3aclv0njh0z4kr60n55fifsc-stock-price006840:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3aclo0nje0z4k1l2qb6vx1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-13006840006840KR7006840003AK홀딩스KOSPI7,280원-80원-1.09%7,370원7,610원7,110원5,1933749만원13,247,561주964.4억원
97,644건 중 69,451–69,500← 이전1390 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬