Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3abba0n5i0z4k27pjuy9cfsc-stock-price004970:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abb20n5g0z4k1jdkpnp81
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-13004970004970KR7004970000신라교역KOSPI9,320원20원0.22%9,300원9,330원9,230원9,5838897.8만원16,000,000주1491.2억원
cmst3abbv0n5o0z4ktrmxnul6fsc-stock-price004980:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abbm0n5m0z4kbdoxta161
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-13004980004980KR7004980009성신양회KOSPI8,180원-20원-0.24%8,350원8,390원8,100원67,9625.5억원24,516,073주2005.4억원
cmst3abcf0n5u0z4kyssz9gtkfsc-stock-price004985:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abc70n5s0z4kay2j067z1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-13004985004985KR7004981007성신양회우KOSPI8,830원20원0.23%8,990원9,380원8,680원4,1713675.8만원735,645주64.9억원
cmst3abcz0n600z4k651oomqzfsc-stock-price004990:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abcq0n5y0z4khwyx8m691
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-13004990004990KR7004990008롯데지주KOSPI23,500원-100원-0.42%23,650원23,950원23,400원175,01941.2억원99,663,776주2.3조원
cmst3abdj0n660z4ksz8zjg7tfsc-stock-price00499K:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abda0n640z4kncxt8dui1——2026-08-1300499K—KR700499K014롯데지주우KOSPI23,200원500원2.20%22,700원23,450원22,550원1,2842968.9만원805,603주186.8억원
cmst3abe20n6c0z4k8s072vtcfsc-stock-price005010:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abdt0n6a0z4kivj56r3s1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-13005010005010KR7005010004휴스틸KOSPI3,980원70원1.79%3,910원3,995원3,910원181,4897.1억원56,188,075주2236.2억원
cmst3abel0n6i0z4krio0lsa8fsc-stock-price005030:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abeb0n6g0z4k78p2szjz1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-13005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmst3abff0n6o0z4kuiw8gmdifsc-stock-price005070:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abf00n6m0z4kt2rkt72l1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-13005070005070KR7005070008코스모신소재KOSPI40,600원900원2.27%39,850원41,250원39,350원105,09742.6억원33,214,571주1.3조원
cmst3abg40n6u0z4koat3m52pfsc-stock-price005090:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abfv0n6r0z4kj5eb8mwv1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-13005090005090KR7005090006SGC에너지KOSPI61,800원4,700원8.23%59,200원63,700원58,300원447,134277.7억원14,409,333주8904.9억원
cmst3abh70n750z4k75u2zs5zfsc-stock-price005160:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abgx0n720z4k2oxd4uyu1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-13005160005160KR7005160007동국산업KOSDAQ2,650원-40원-1.49%2,765원2,765원2,650원33,8159038.5만원54,244,482주1437.4억원
cmst3abib0n7h0z4kjk6iubtifsc-stock-price005250:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abi10n7e0z4k9offn8pe1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-13005250005250KR7005250006녹십자홀딩스KOSPI10,440원-260원-2.43%10,780원10,810원10,440원103,78610.9억원47,028,210주4909.7억원
cmst3abjf0n7t0z4kqictss0vfsc-stock-price005290:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abj70n7q0z4k5e4adfhg1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-13005290005290KR7005290002동진쎄미켐KOSDAQ43,200원-200원-0.46%43,950원44,250원42,950원431,604187.6억원50,970,126주2.2조원
cmst3abkl0n850z4k0mn4c851fsc-stock-price005305:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abk80n820z4kofvzjrvv1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-13005305005305KR7005301007롯데칠성우KOSPI68,000원-600원-0.87%68,600원69,100원67,600원2,8301.9억원775,310주527.2억원
cmst3ablt0n8h0z4ktfkin7o1fsc-stock-price005360:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ablj0n8f0z4k1cjquji11
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-13005360005360KR7005360003모나미KOSPI1,783원-80원-4.29%1,880원1,890원1,760원2,229,61240.1억원18,897,307주336.9억원
cmst3abmx0n8t0z4kxejzvgivfsc-stock-price005385:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abmn0n8q0z4km0pi8dug1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-13005385005385KR7005381009현대차우KOSPI200,500원1,500원0.75%201,000원205,000원198,400원84,767170억원23,340,960주4.6조원
cmst3abny0n950z4krfbr6fs1fsc-stock-price005389:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abnq0n930z4kg1n3azxn1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-13005389005389KR7005383005현대차3우BKOSPI194,200원300원0.15%195,000원199,000원193,900원7,74615.1억원2,327,452주4519.9억원
cmst3abgm0n700z4k4cxao0rxfsc-stock-price005110:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abgd0n6w0z4kutc25y7r1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-13005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmst3abhq0n7b0z4kv5ty881wfsc-stock-price005180:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abhh0n780z4krys8wtba1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-13005180005180KR7005180005빙그레KOSPI68,700원-1,200원-1.72%70,000원70,200원67,900원28,16619.3억원9,269,031주6367.8억원
cmst3abiy0n7o0z4k04uzdzhqfsc-stock-price005257:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abil0n7l0z4kn083qcgx1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-13005257005257KR7005252002녹십자홀딩스2우KOSPI17,270원340원2.01%17,590원17,590원16,520원99171.8만원845,990주146.1억원
cmst3abjz0n800z4kva9wvgoufsc-stock-price005300:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:55cmst3abjq0n7w0z4kl3xvklh81
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-13005300005300KR7005300009롯데칠성KOSPI99,000원-900원-0.90%100,000원100,500원98,500원29,40729.1억원9,278,884주9186억원
cmst3abl70n8b0z4ks548bry3fsc-stock-price005320:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abkw0n880z4klcheqv4u1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-13005320005320KR7005320007온타이드KOSPI732원0원0.00%0원0원0원00원34,187,845주250.2억원
cmst3abmd0n8n0z4k8ehq16otfsc-stock-price005380:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abm40n8l0z4k2rtd9zm11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-13005380005380KR7005380001현대차KOSPI418,500원9,000원2.20%419,500원431,500원415,000원590,7562485.5억원204,757,766주85.6조원
cmst3abng0n8z0z4kiqa4lmsifsc-stock-price005387:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abn70n8x0z4kfxg3f8b01
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-13005387005387KR7005382007현대차2우BKOSPI201,500원1,000원0.50%202,000원205,500원199,800원118,038237.7억원34,963,930주7조원
cmst3aboj0n9c0z4kkumxgumsfsc-stock-price005420:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3aboa0n980z4kk5xk283m1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-13005420005420KR7005420005코스모화학KOSPI10,540원90원0.86%10,520원10,620원10,310원136,92014.3억원38,408,228주4048.2억원
cmst3abpl0n9o0z4k3bie67trfsc-stock-price005440:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abpe0n9k0z4ka3vl8p891
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-13005440005440KR7005440003현대지에프홀딩스KOSPI11,650원190원1.66%11,500원11,860원11,500원141,86416.6억원183,397,199주2.1조원
cmst3abp30n9h0z4kn33vrutmfsc-stock-price005430:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abot0n9f0z4khcergku11
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-13005430005430KR7005430004한국공항KOSPI82,900원-3,900원-4.49%87,000원88,900원82,800원17,31414.6억원3,166,355주2624.9억원
cmst3abq20n9t0z4k8d2dqqz1fsc-stock-price005490:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abps0n9q0z4k7rlwznqw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-13005490005490KR7005490008POSCO홀딩스KOSPI325,500원500원0.15%326,500원328,500원320,500원450,1101460억원79,241,527주25.7조원
cmst3abr30na50z4kgy7eemoufsc-stock-price005500:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abqv0na30z4kw4ieb41k1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-13005500005500KR7005500004삼진제약KOSPI18,270원-180원-0.98%18,430원18,500원18,220원41,1147.5억원13,320,000주2433.5억원
cmst3abs60nai0z4kyjv0ji7pfsc-stock-price005670:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abrw0nae0z4kix12ogur1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-13005670005670KR7005670005푸드웰KOSDAQ6,770원60원0.89%6,660원6,840원6,600원34,3662.3억원10,000,000주677억원
cmst3abt20nat0z4kupdkckedfsc-stock-price005690:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3absx0nar0z4kknjr5d961
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-13005690005690KR7005690003파미셀KOSPI11,920원140원1.19%12,000원12,400원11,860원573,58769.1억원60,004,014주7152.4억원
cmst3abuu0nbc0z4ke9o87bcwfsc-stock-price005725:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abul0nba0z4ko5l3sctd1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-13005725005725KR7005721006넥센우KOSPI4,310원-15원-0.35%4,300원4,320원4,300원947407.3만원3,600,600주155.1억원
cmst3abvt0nbo0z4k3ymvw7sjfsc-stock-price005745:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abvl0nbl0z4k481lr5th1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-13005745005745KR7005741004크라운해태홀딩스우KOSPI5,400원60원1.12%5,340원5,430원5,250원4,5742441.7만원600,726주32.4억원
cmst3abz40nci0z4k3xs9ssixfsc-stock-price005830:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abys0ncf0z4kxycse8f21
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-13005830005830KR7005830005DB손해보험KOSPI166,600원7,600원4.78%158,600원174,400원158,600원299,254495.5억원65,500,349주10.9조원
cmst3ac090nct0z4k5qgvpluffsc-stock-price005860:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac000ncr0z4kuz4bzmm31
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-13005860005860KR7005860002한일사료KOSDAQ2,495원-15원-0.60%2,530원2,540원2,470원512,52012.7억원39,403,685주983.1억원
cmst3ac1e0nd50z4khotjyq2rfsc-stock-price005880:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac160nd30z4kt8a724jn1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-13005880005880KR7005880000대한해운KOSPI1,991원-24원-1.19%2,015원2,045원1,990원1,635,59332.8억원322,747,340주6425.8억원
cmst3ac2c0ndh0z4k6sr64fq4fsc-stock-price005935:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac240ndf0z4kfa29vfug1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-13005935005935KR7005931001삼성전자우KOSPI187,800원1,700원0.91%190,000원191,000원186,200원5,591,0441조원802,371,203주150.6조원
cmst3ac3d0ndt0z4k01ain63vfsc-stock-price005945:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac340ndr0z4k5f7u09jp1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-13005945005945KR7005941000NH투자증권우KOSPI24,800원-50원-0.20%24,900원25,350원24,600원37,8559.4억원18,870,968주4680억원
cmst3ac4g0ne60z4kaxj8mh27fsc-stock-price005960:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac460ne20z4ka6hw1fo11
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-13005960005960KR7005960000동부건설KOSPI7,630원280원3.81%7,310원7,690원7,310원80,4636억원22,946,663주1750.8억원
cmst3ac5k0neh0z4kg86qd2dpfsc-stock-price005990:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac5a0nee0z4kfk2digni1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-13005990005990KR7005990007매일홀딩스KOSDAQ10,780원20원0.19%10,790원10,800원10,570원1,2701366만원13,298,304주1433.5억원
cmst3abvd0nbj0z4kx3m5a87rfsc-stock-price005740:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abv40nbf0z4kwxq4mm021
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-13005740005740KR7005740006크라운해태홀딩스KOSPI5,860원0원0.00%5,860원5,970원5,800원23,5821.3억원14,847,347주870억원
cmst3abwd0nbv0z4kgpy86xl7fsc-stock-price005750:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abw40nbr0z4kgs6pueeo1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-13005750005750KR7005750005대림바스KOSPI4,795원170원3.68%4,625원4,795원4,560원60,2772.8억원16,592,240주795.5억원
cmst3abql0na00z4kylhqzrcyfsc-stock-price0054V0:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abqb0n9w0z4k1arbd7ix1——2026-08-130054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%1,995원2,010원1,982원1,375274.8만원6,216,500주124.3억원
cmst3abrm0nab0z4kmojcdla2fsc-stock-price005610:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abrd0na90z4kevqd0h721
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-13005610005610KR7005610001삼립KOSPI39,600원-1,100원-2.70%40,600원40,650원39,600원4,5831.8억원8,629,009주3417억원
cmst3absm0nao0z4k702lu47ofsc-stock-price005680:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3absg0nak0z4k00ubcx3y1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-13005680005680KR7005680004삼영전자KOSPI14,020원-70원-0.50%14,110원14,450원13,900원29,3744.1억원20,000,000주2804억원
cmst3abtn0nb00z4khf39lw0hfsc-stock-price005710:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abtd0naw0z4kij7mpszx1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-13005710005710KR7005710009대원산업KOSDAQ11,250원-10원-0.09%11,300원11,300원11,060원10,4581.1억원20,037,600주2254.2억원
cmst3abu40nb60z4kba6f9onpfsc-stock-price005720:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abtu0nb20z4kx9bkp3ik1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-13005720005720KR7005720008넥센KOSPI6,180원-50원-0.80%6,300원6,300원6,120원21,8041.3억원52,543,977주3247.2억원
cmst3abxa0nc10z4k2yxa8y60fsc-stock-price005800:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abwm0nbx0z4k8pzc1gzs1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-13005800005800KR7005800008신영와코루KOSPI13,400원-90원-0.67%13,490원13,580원13,360원2,4863340.9만원9,000,000주1206억원
cmst3abxz0nc60z4kvbp3dfwjfsc-stock-price005810:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abxp0nc40z4kslq4yqfw1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-13005810005810KR7005810007풍산홀딩스KOSPI37,900원100원0.26%38,100원38,100원37,300원20,1237.5억원14,417,292주5464.1억원
cmst3abyh0ncb0z4k4oah4vm3fsc-stock-price005820:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3aby90nc90z4ker6dr1gx1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-13005820005820KR7005820006원림KOSPI14,950원-180원-1.19%15,130원15,390원14,900원3,7805723.7만원2,297,970주343.5억원
cmst3abzp0nco0z4ko7hj7xmsfsc-stock-price005850:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abzg0nck0z4knv1n8r7i1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-13005850005850KR7005850003에스엘KOSPI59,000원1,600원2.79%58,000원60,500원57,700원107,33563억원46,448,520주2.7조원
97,644건 중 69,401–69,450← 이전1389 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬