Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b2kt0twj0z4kxmfmb7trfsc-stock-price228340:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2kj0twh0z4ksr3k8ii21
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-13228340228340KR7228340006동양파일KOSDAQ3,180원-430원-11.91%3,530원3,815원3,085원1,772,75159.8억원20,000,000주636억원
cmst3b2le0twn0z4kev97rwfzfsc-stock-price228670:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2l30twl0z4kg7xdgl3u1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-13228670228670KR7228670006레이KOSDAQ5,150원-260원-4.81%5,450원5,560원5,010원238,88912.5억원15,640,021주805.4억원
cmst3b2m60twr0z4keco1s29yfsc-stock-price228760:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2ls0twp0z4kowa7o34u1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-13228760228760KR7228760005지노믹트리KOSDAQ13,400원-470원-3.39%14,090원14,090원13,150원86,13411.7억원24,859,202주3331.1억원
cmst3b2mo0twv0z4k2125pg88fsc-stock-price228850:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2mf0twt0z4kpltj921c1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-13228850228850KR7228850004레이언스KOSDAQ5,940원-10원-0.17%5,950원5,980원5,770원19,6951.1억원16,591,014주985.5억원
cmst3b2n90twz0z4k2guinfgufsc-stock-price229000:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2mz0twx0z4ku6xexlnt1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-13229000229000KR7229000005젠큐릭스KOSDAQ1,840원35원1.94%1,830원1,897원1,750원149,0282.7억원23,428,165주431억원
cmst3b2nt0tx30z4kss65j1y9fsc-stock-price229500:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2nk0tx10z4k6k9fzqfe1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-13229500229500KR7229500004노브메타파마KONEX5,400원280원5.47%5,200원5,600원5,040원2,8991568만원12,990,487주701.4억원
cmst3b2oc0tx70z4kwy3dj6gifsc-stock-price229640:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2o30tx50z4k18xzyg321
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-13229640229640KR7229640008LS에코에너지KOSPI48,150원-200원-0.41%49,400원50,100원47,700원104,25250.8억원30,624,879주1.4조원
cmst3b2ox0txb0z4kn6pa70pbfsc-stock-price230240:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2on0tx90z4k0hj5vbk91
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-13230240230240KR7230240004에치에프알KOSDAQ16,000원0원0.00%16,700원16,700원16,000원231,36537.7억원13,309,000주2129.4억원
cmst3b2ph0txf0z4k1onpqfnqfsc-stock-price232140:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2p80txd0z4kzu1rh7td1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-13232140232140KR7232140004와이씨KOSDAQ10,830원80원0.74%10,830원11,110원10,680원587,46863.8억원82,045,350주8885.5억원
cmst3b2q10txj0z4khditlimpfsc-stock-price232530:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2pr0txh0z4k8cx45x961
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-13232530232530KR7232530006이엠티KONEX10,970원490원4.68%10,990원10,990원10,030원578605.8만원25,614,304주2809.8억원
cmst3b2qk0txn0z4kclt59hdtfsc-stock-price232680:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2qb0txl0z4kemy3jsbi1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-13232680232680KR7232680009라온로보틱스KOSDAQ10,380원-30원-0.29%10,500원10,790원10,310원244,29825.7억원13,257,500주1376.1억원
cmst3b2r40txr0z4km25s52c0fsc-stock-price232830:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2qv0txp0z4k3x1hmoh11
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-13232830232830KR7232830000아이티센피엔에스KOSDAQ1,866원89원5.01%1,768원2,000원1,760원56,4851억원16,533,726주308.5억원
cmst3b2ro0txv0z4kzxwramyofsc-stock-price233250:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2rf0txt0z4k5m852hua1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-13233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%4,900원5,000원4,700원11253.9만원1,746,534주85.5억원
cmst3b2s80txz0z4koeg7nm10fsc-stock-price233990:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2ry0txx0z4kuogmzt8p1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-13233990233990KR7233990001질경이KONEX1,500원3원0.20%1,693원1,693원1,450원8111.8만원16,128,534주241.9억원
cmst3b2sr0ty30z4k1k4aktilfsc-stock-price234030:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2si0ty10z4kdy3nn9u11
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-13234030234030KR7234030005싸이닉솔루션KOSDAQ3,305원5원0.15%3,275원3,350원3,200원65,3232.1억원23,605,000주780.1억원
cmst3b2ta0ty70z4kp0k7ouv1fsc-stock-price234070:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2t20ty50z4ksl3facj31
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-13234070234070KR7234070001에이원큐브텍KONEX923원-2원-0.22%0원0원0원00원6,960,703주64.2억원
cmst3b2tp0tyb0z4kqc4zo333fsc-stock-price234080:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2ti0ty90z4ks4okda9x1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-13234080234080KR7234080000JW생명과학KOSPI11,440원-150원-1.29%11,650원11,650원11,400원19,6462.2억원15,834,554주1811.4억원
cmst3b2u60tyf0z4k3800qrqofsc-stock-price234100:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2tx0tyd0z4kowkyueih1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-13234100234100KR7234100006폴라리스세원KOSDAQ2,890원-50원-1.70%2,955원2,955원2,845원13,5373922.8만원14,601,636주421.9억원
cmst3b2uo0tyj0z4kd9klahxwfsc-stock-price234300:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2ud0tyh0z4k6yblsp7b1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-13234300234300KR7234300002에스트래픽KOSDAQ2,750원-165원-5.66%2,900원2,925원2,750원102,9072.9억원27,207,780주748.2억원
cmst3b2vb0tyn0z4krb1ceu61fsc-stock-price234340:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2uy0tyl0z4ko6weqf591
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-13234340234340KR7234340008헥토파이낸셜KOSDAQ20,400원150원0.74%20,300원20,600원20,050원213,47043.3억원13,970,656주2850억원
cmst3b2vx0tyr0z4kccld0u2dfsc-stock-price234690:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2vo0typ0z4ki60nnd7n1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-13234690234690KR7234690006녹십자웰빙KOSDAQ9,260원-180원-1.91%9,440원9,510원9,150원95,7178.8억원17,963,290주1663.4억원
cmst3b2wh0tyv0z4kbl9zh7tcfsc-stock-price234920:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2w70tyt0z4kfb5zlcja1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-13234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmst3b2x10tyz0z4kk8tmbiy0fsc-stock-price235980:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2wr0tyx0z4kic7sqsa11
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-13235980235980KR7235980000메드팩토KOSDAQ2,730원-145원-5.04%2,910원2,915원2,725원155,5894.3억원34,275,121주935.7억원
cmst3b2xl0tz30z4krm0ooo66fsc-stock-price236030:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2xb0tz10z4k1bll75pp1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-13236030236030KR7236030003씨알푸드KONEX2,680원-120원-4.29%2,400원2,680원2,400원4110.4만원2,033,332주54.4억원
cmst3b2y50tz70z4kfnq0vvn7fsc-stock-price236200:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2xx0tz50z4kcwpdmz9w1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-13236200236200KR7236200002슈프리마KOSDAQ59,300원0원0.00%59,500원60,500원58,500원16,7939.9억원6,974,311주4135.7억원
cmst3b2yr0tzb0z4kpt63dw66fsc-stock-price236340:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2yh0tz90z4kmhjgkf5v1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-13236340236340KR7236340006메디젠휴먼케어KONEX2,900원0원0.00%2,850원2,900원2,850원82.2만원3,014,647주87.4억원
cmst3b2za0tzf0z4krb37n1trfsc-stock-price236810:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2z00tzd0z4kwsnr307n1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-13236810236810KR7236810008엔비티KOSDAQ1,400원-49원-3.38%1,449원1,450원1,391원20,5062884.2만원16,975,426주237.6억원
cmst3b2zv0tzj0z4krjev0jrufsc-stock-price237690:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2zk0tzh0z4k8lpi50921
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-13237690237690KR7237690003에스티팜KOSDAQ107,600원600원0.56%107,100원109,000원105,600원83,30189.4억원20,876,638주2.2조원
cmst3b30f0tzn0z4kcastpq55fsc-stock-price237750:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3050tzl0z4khmcj7xqe1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-13237750237750KR7237750005피앤씨테크KOSDAQ4,020원35원0.88%4,050원4,050원3,955원9,2213695.6만원6,496,600주261.1억원
cmst3b30z0tzr0z4klbp84se7fsc-stock-price237820:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b30p0tzp0z4kzqed84zi1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-13237820237820KR7237820006플레이디KOSDAQ2,515원-50원-1.95%2,535원2,540원2,465원12,1043031.5만원12,827,140주322.6억원
cmst3b31k0tzv0z4kkc2rv2hnfsc-stock-price237880:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b31a0tzt0z4krx6fbrqi1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-13237880237880KR7237880000클리오KOSDAQ11,500원-660원-5.43%11,920원12,130원11,500원130,02615.3억원18,071,353주2078.2억원
cmst3b3230tzz0z4kiwrejon0fsc-stock-price238090:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b31u0tzx0z4knds89mbq1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-13238090238090KR7238090005앤디포스KOSDAQ2,095원5원0.24%2,090원2,175원2,055원13,8272875.5만원30,490,440주638.7억원
cmst3b32n0u030z4k3ttu0rcofsc-stock-price238120:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b32e0u010z4k2iz4ys441
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-13238120238120KR7238120000얼라인드KOSDAQ3,165원-25원-0.78%3,205원3,205원3,115원16,9475361.2만원14,218,274주450억원
cmst3b3380u070z4kppvdkmmafsc-stock-price238200:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b32y0u050z4knldkrplh1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-13238200238200KR7238200000비피도KOSDAQ2,725원25원0.93%2,680원2,730원2,625원11,8143177.6만원8,180,000주222.9억원
cmst3b33s0u0b0z4ky1zaeq89fsc-stock-price238490:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b33j0u090z4kgxznr59h1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-13238490238490KR7238490007힘스KOSDAQ2,390원-45원-1.85%2,430원2,430원2,355원11,9572830.5만원11,312,236주270.3억원
cmst3b34e0u0f0z4kk9ezikijfsc-stock-price238500:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3430u0d0z4ko61a9q3p1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-13238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmst3b3510u0j0z4khz8aqb9afsc-stock-price238540:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b34t0u0h0z4k16jh02zd1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-13238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmst3b35o0u0n0z4khlyppxf0fsc-stock-price239340:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b35g0u0l0z4ka1yf0py31
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-13239340239340KR7239340003이스트에이드KOSDAQ669원-115원-14.67%730원750원621원729,6684.9억원26,979,634주180.4억원
cmst3b3670u0r0z4korl4e9atfsc-stock-price239610:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b35y0u0p0z4kdqieh8nr1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-13239610239610KR7239610009에이치엘사이언스KOSDAQ5,520원-90원-1.60%5,510원5,700원5,410원1,177648.2만원5,392,115주297.6억원
cmst3b36t0u0v0z4k1wqdoegrfsc-stock-price239890:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b36i0u0t0z4ki9flig0n1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-13239890239890KR7239890007피엔에이치테크KOSDAQ3,620원70원1.97%3,550원3,630원3,460원7,0512504.8만원9,935,755주359.6억원
cmst3b37g0u0z0z4keho4wugcfsc-stock-price240550:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3780u0x0z4klwdv6f0f1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-13240550240550KR7240550004동방메디컬KOSDAQ6,690원10원0.15%6,640원6,750원6,560원82,3345.4억원20,933,940주1400.4억원
cmst3b3820u130z4k4833zursfsc-stock-price240600:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b37t0u110z4knzb3o69x1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-13240600240600KR7240600007유진테크놀로지KOSDAQ1,972원-58원-2.86%2,140원2,150원1,940원47,7689483.3만원6,928,151주136.6억원
cmst3b38m0u170z4kxao3cwa3fsc-stock-price240810:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b38c0u150z4kqtfqhaxb1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-13240810240810KR7240810002원익IPSKOSDAQ120,000원8,500원7.62%113,600원120,000원113,500원1,235,3391456.5억원49,083,901주5.8조원
cmst3b3960u1b0z4kclpst4pnfsc-stock-price241520:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b38w0u190z4k6iz1ve0d1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-13241520241520KR7241520006DSC인베스트먼트KOSDAQ8,400원120원1.45%8,480원8,820원8,390원251,40821.6억원26,600,000주2234.4억원
cmst3b39q0u1f0z4knmls96iyfsc-stock-price241560:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b39g0u1d0z4kk7at4tgi1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-13241560241560KR7241560002두산밥캣KOSPI64,900원1,300원2.04%63,600원65,100원63,600원149,11296.1억원95,856,065주6.2조원
cmst3b3aa0u1j0z4kkzq5trg0fsc-stock-price241590:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3a00u1h0z4k7lwfv42k1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-13241590241590KR7241590009화승엔터프라이즈KOSPI3,125원-145원-4.43%3,275원3,275원3,125원67,0152.1억원60,589,276주1893.4억원
cmst3b3au0u1n0z4khli6kg1sfsc-stock-price241690:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3ak0u1l0z4ke1eohsnh1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-13241690241690KR7241690007유니테크노KOSDAQ2,800원0원0.00%2,825원2,845원2,745원33,4599286.8만원24,470,706주685.1억원
cmst3b3be0u1r0z4kpoja5qasfsc-stock-price241710:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3b50u1p0z4ksovm2ywy1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-13241710241710KR7241710003코스메카코리아KOSDAQ124,500원1,100원0.89%120,000원136,900원119,600원430,751551.5억원10,680,000주1.3조원
cmst3b3bz0u1v0z4kgwoaar14fsc-stock-price241770:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:31cmst3b3bp0u1t0z4kmkchx75e1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-13241770241770KR7241770007메카로KOSDAQ41,600원950원2.34%41,150원42,100원40,650원15,5966.4억원10,192,640주4240.1억원
cmst3b3cj0u1z0z4k3qxkae62fsc-stock-price241790:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3c90u1x0z4kvfs30twi1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-13241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,800원340원6.23%5,490원5,890원5,470원98,3375.6억원10,002,634주580.1억원
97,644건 중 69,351–69,400← 이전1388 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬