Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b8w20v5r0z4kxevcvqs1fsc-stock-price352480:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8vq0v5p0z4khxxj6uyv1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-13352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,550원-1,300원-5.69%22,200원22,400원21,550원35,6337.7억원13,629,901주2937.2억원
cmst3b8vf0v5n0z4kclcqapcnfsc-stock-price352090:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8v50v5l0z4kyrue7ldp1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-13352090352090KR7352090005스톰테크KOSDAQ3,550원-5원-0.14%3,520원3,580원3,505원39,9201.4억원26,872,998주953.9억원
cmst3b8uv0v5j0z4kb9bs2ycwfsc-stock-price351870:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8uo0v5h0z4krb3mcyq51
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-13351870351870KR7351870001차이커뮤니케이션KOSDAQ1,794원-22원-1.21%1,822원1,840원1,763원4,004726.7만원11,160,642주200.2억원
cmst3b8ue0v5f0z4k3adlfpo8fsc-stock-price351330:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8u70v5d0z4k4ph9rnsw1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-13351330351330KR7351330006이삭엔지니어링KOSDAQ3,770원-10원-0.26%3,785원3,855원3,730원9,8943735.7만원8,288,520주312.4억원
cmst3b8ty0v5b0z4k5pm6v7nofsc-stock-price351320:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8to0v590z4knfemzlz31
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-13351320351320KR7351320007넥사다이내믹스KOSDAQ1,117원37원3.43%1,070원1,126원990원144,9631.5억원29,698,642주331.7억원
cmst3b8te0v570z4kqxs5cqptfsc-stock-price351020:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8t30v550z4k0ady22lo1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-13351020351020KR7351020003미쥬KONEX7,360원-220원-2.90%7,360원7,360원7,360원136100만원2,075,000주152.7억원
cmst3b8su0v530z4kpmvfr7ftfsc-stock-price350520:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8sl0v510z4k64ddxdpq1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-13350520350520KR7350520003이지스레지던스리츠KOSPI3,450원-5원-0.14%3,460원3,460원3,420원19,6696752.2만원36,866,202주1271.8억원
cmst3b8s90v4z0z4kqmeovenmfsc-stock-price348950:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8s10v4x0z4kua7b2t661
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-13348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmst3b8rr0v4v0z4k04r0u8zvfsc-stock-price348370:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8rh0v4t0z4k7iyrj03q1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-13348370348370KR7348370008엔켐KOSDAQ23,950원400원1.70%24,350원24,500원23,100원272,06765.5억원21,910,994주5247.6억원
cmst3b8r70v4r0z4karz58dnufsc-stock-price348350:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8qx0v4p0z4ku7kvrjgq1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-13348350348350KR7348350000위드텍KOSDAQ10,100원-90원-0.88%10,190원10,520원10,060원31,6733.2억원9,978,600주1007.8억원
cmst3b8qp0v4n0z4ktzfjbfrgfsc-stock-price348340:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8qe0v4l0z4k9zmonxx01
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-13348340348340KR7348340001뉴로메카KOSDAQ21,400원800원3.88%20,950원22,000원20,650원315,45867.8억원12,409,151주2655.5억원
cmst3b8q40v4j0z4k7wid6levfsc-stock-price348210:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8pv0v4h0z4k32klkc8x1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-13348210348210KR7348210006넥스틴KOSDAQ35,300원-1,600원-4.34%37,600원38,000원35,300원101,06936.5억원10,477,005주3698.3억원
cmst3b8pk0v4f0z4keose3rpdfsc-stock-price348150:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8pb0v4d0z4kc6ts5q4s1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-13348150348150KR7348150004고바이오랩KOSDAQ3,250원-55원-1.66%3,305원3,305원3,140원28,7299201.1만원19,418,889주631.1억원
cmst3b8p00v4b0z4k3whnllw0fsc-stock-price348080:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8op0v490z4kdp60sy4g1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-13348080348080KR7348080003큐라티스KOSDAQ3,055원-185원-5.71%3,210원3,860원3,050원284,1889.7억원12,827,753주391.8억원
cmst3b8og0v470z4kzeffs0a8fsc-stock-price348030:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8o60v450z4kirqwl04y1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-13348030348030KR7348030008모비릭스KOSDAQ3,150원-35원-1.10%3,200원3,200원3,075원62,7941.9억원9,603,800주302.5억원
cmst3b8nv0v430z4kw72sn104fsc-stock-price347890:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8nl0v410z4kineohpsq1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-13347890347890KR7347890006엠엑스온KOSDAQ4,735원-50원-1.04%4,820원4,955원4,665원337,58416.1억원17,013,204주805.5억원
cmst3b8nc0v3z0z4k7uz4srf9fsc-stock-price347860:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8n20v3x0z4kte70j8k91
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-13347860347860KR7347860009알체라KOSDAQ1,416원-104원-6.84%1,520원1,535원1,413원229,3653.3억원42,153,647주596.8억원
cmst3b8ms0v3v0z4kdpzfbovdfsc-stock-price347850:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8mj0v3t0z4k5wg90jb21
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-13347850347850KR7347850000디앤디파마텍KOSDAQ61,700원1,200원1.98%60,500원64,800원59,100원1,147,179716.1억원45,837,609주2.8조원
cmst3b8m90v3r0z4k52rks7ybfsc-stock-price347770:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8m00v3p0z4k7llxifbo1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-13347770347770KR7347770000핌스KOSDAQ881원-1원-0.11%882원911원868원96,2718576.4만원22,857,042주201.3억원
cmst3b8lp0v3n0z4kwlsxpqx2fsc-stock-price347740:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ld0v3l0z4kq1m68wym1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-13347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,950원62원3.28%1,890원1,952원1,871원59,5491.1억원30,010,576주585.2억원
cmst3b8l20v3j0z4krcrehihpfsc-stock-price347700:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8kt0v3h0z4kkakw3lsm1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-13347700347700KR7347700007스피어KOSDAQ25,950원-650원-2.44%28,000원28,250원25,300원1,087,658292.2억원51,551,362주1.3조원
cmst3b8kj0v3f0z4k8qc6tw1dfsc-stock-price347000:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8k80v3d0z4k1vq8yyiy1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-13347000347000KR7347000002센코KOSDAQ1,820원1원0.05%1,818원1,828원1,790원49,3518960.4만원37,810,846주688.1억원
cmst3b8jv0v3b0z4kgczg5erwfsc-stock-price346010:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8jm0v390z4kxbs2a20r1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-13346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmst3b8jd0v370z4k223uj98qfsc-stock-price344860:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8j40v350z4k0b7kwgdu1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-13344860344860KR7344860002이노진KOSDAQ1,398원-85원-5.73%1,472원1,476원1,369원176,3102.4억원14,430,000주201.7억원
cmst3b8iu0v330z4k26xihc4hfsc-stock-price344820:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ik0v310z4kuanynn4b1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-13344820344820KR7344820006KCC글라스KOSPI24,500원-550원-2.20%25,050원25,250원24,500원9,1942.2억원15,970,512주3912.7억원
cmst3b8i90v2z0z4kgicdvpzkfsc-stock-price342870:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8i00v2x0z4kxibd2uad1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-13342870342870KR7342870003오아KOSDAQ3,935원15원0.38%3,965원3,965원3,885원1,874732.9만원5,450,197주214.4억원
cmst3b8hp0v2v0z4kgvz19itufsc-stock-price341170:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8hh0v2t0z4k9i3m9m321
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-13341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmst3b8h60v2r0z4kvaec3o99fsc-stock-price340930:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8gz0v2p0z4klag4c9zd1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-13340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmst3b8gm0v2n0z4k7vlid34wfsc-stock-price340810:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8gd0v2l0z4ka29r4re61
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-13340810340810KR7340810001시선AIKOSDAQ3,625원-25원-0.68%3,660원3,700원3,565원199,1607.2억원13,644,976주494.6억원
cmst3b8g30v2j0z4kak9a5sfzfsc-stock-price340570:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ft0v2h0z4k69gi80321
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-13340570340570KR7340570001티앤엘KOSDAQ32,000원-1,150원-3.47%33,500원33,550원31,850원52,53917억원8,128,000주2600.9억원
cmst3b8fi0v2f0z4k4k193m0rfsc-stock-price340450:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8fa0v2d0z4k5co11rbf1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-13340450340450KR7340450006지씨지놈KOSDAQ5,690원50원0.89%5,640원5,860원5,560원159,2709.1억원23,650,793주1345.7억원
cmst3b8f00v2b0z4ke7vnq6hxfsc-stock-price340440:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8eq0v290z4kh9xy0odc1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-13340440340440KR7340440007세림B&GKOSDAQ833원-18원-2.12%865원865원824원156,0021.3억원28,378,364주236.3억원
cmst3b8ee0v270z4k7mge2jidfsc-stock-price340360:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8e30v250z4kyhwuw5m61
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-13340360340360KR7340360007다보링크KOSDAQ922원17원1.88%905원938원876원264,1082.3억원52,062,772주480억원
cmst3b8du0v230z4khqoez5tlfsc-stock-price339950:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8dk0v210z4kdt3757px1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-13339950339950KR7339950008아이비김영KOSDAQ2,860원-190원-6.23%2,960원2,960원2,760원256,7077.3억원44,946,655주1285.4억원
cmst3b8d90v1z0z4kcnesrhmkfsc-stock-price339770:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8d00v1x0z4kffwb6dst1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-13339770339770KR7339770000교촌에프앤비KOSPI3,835원-50원-1.29%3,885원3,915원3,820원58,9872.2억원49,965,080주1916.1억원
cmst3b8cq0v1v0z4kexc8vvjefsc-stock-price338840:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ci0v1t0z4kdibqd6ry1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-13338840338840KR7338840002와이바이오로직스KOSDAQ10,760원-160원-1.47%10,920원11,500원10,590원70,1847.7억원15,366,681주1653.4억원
cmst3b8c80v1r0z4kq11od86gfsc-stock-price338220:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8bz0v1p0z4ki0rl9wsp1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-13338220338220KR7338220007뷰노KOSDAQ7,910원-270원-3.30%8,210원8,280원7,890원25,6032억원14,001,823주1107.5억원
cmst3b8bo0v1n0z4kb8fmb45ifsc-stock-price338100:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ba0v1l0z4kicvbj4kj1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-13338100338100KR7338100001NH프라임리츠KOSPI3,780원-40원-1.05%3,825원3,845원3,780원38,4511.4억원18,660,000주705.3억원
cmst3b8b00v1j0z4khwpq5gfmfsc-stock-price337930:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8am0v1h0z4knbub227s1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-13337930337930KR7337930002젝시믹스KOSDAQ3,000원-70원-2.28%3,070원3,070원2,995원51,5111.5억원29,676,475주890.2억원
cmst3b8aa0v1f0z4kx5gd4wt9fsc-stock-price337840:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8a10v1d0z4k4s3jkrh91
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-13337840337840KR7337840003유엑스엔KONEX6,170원-50원-0.80%6,010원6,250원6,000원604366.3만원4,977,398주307.1억원
cmst3b89q0v1b0z4k3xsxttb3fsc-stock-price336680:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b89g0v190z4k2exydq5g1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-13336680336680KR7336680004탑런토탈솔루션KOSDAQ2,670원25원0.95%2,645원2,675원2,615원10,7892860.9만원39,145,558주1045.1억원
cmst3b8940v170z4kqlx5j24ufsc-stock-price336570:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b88u0v150z4k24qinzqt1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-13336570336570KR7336570007원텍KOSDAQ5,330원-130원-2.38%5,500원5,510원5,320원676,84936.5억원89,280,646주4758.6억원
cmst3b88j0v130z4ktqda86t0fsc-stock-price33637L:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8890v110z4kw8rt7fj71——2026-08-1333637L—KR733637K028솔루스첨단소재2우BKOSPI2,385원105원4.61%2,280원2,385원2,270원2,383548.1만원3,777,892주90.1억원
cmst3b87z0v0z0z4kgda47zp3fsc-stock-price33637K:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b87p0v0x0z4k0kfevuk21——2026-08-1333637K—KR733637K010솔루스첨단소재1우KOSPI1,548원7원0.45%1,555원1,559원1,519원3,507536.5만원16,907,094주261.7억원
cmst3b87e0v0v0z4k73ghrec3fsc-stock-price336370:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8760v0t0z4ky5un448s1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-13336370336370KR7336370002솔루스첨단소재KOSPI7,820원70원0.90%7,880원7,990원7,740원84,3116.6억원70,212,298주5490.6억원
cmst3b86w0v0r0z4kggjjgmpxfsc-stock-price33626L:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b86n0v0p0z4krpsyd2wf1——2026-08-1333626L—KR733626K021두산퓨얼셀2우BKOSPI7,640원200원2.69%8,200원8,200원7,540원3,0942384.8만원2,986,300주228.1억원
cmst3b86c0v0n0z4kmprhrurvfsc-stock-price33626K:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8620v0l0z4kj5nygpv31——2026-08-1333626K—KR733626K013두산퓨얼셀1우KOSPI5,380원70원1.32%5,680원5,690원5,310원54,6423억원13,364,200주718.9억원
cmst3b85s0v0j0z4ksu5q6l0vfsc-stock-price336260:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b85i0v0h0z4knw2t6zzp1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-13336260336260KR7336260005두산퓨얼셀KOSPI38,100원2,300원6.42%40,600원41,200원37,000원1,079,471419.6억원65,493,726주2.4조원
cmst3b8580v0f0z4kgiddioiofsc-stock-price336060:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b84y0v0d0z4k6t4h6m3c1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-13336060336060KR7336060009웨이버스KOSDAQ2,865원-115원-3.86%2,980원2,985원2,805원39,6631.1억원9,631,040주275.9억원
cmst3b84n0v0b0z4khahebe3wfsc-stock-price336040:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b84d0v090z4ksbffzyzy1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-13336040336040KR7336040001타스컴KONEX3,450원450원15.00%3,000원3,450원3,000원21164.6만원5,789,929주199.7억원
97,644건 중 69,251–69,300← 이전1386 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬