Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3apz60req0z4k7jldasbdfsc-stock-price067290:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apyx0reo0z4krbxaeict1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-13067290067290KR7067290007JW신약KOSDAQ2,150원-175원-7.53%2,330원2,335원2,140원3,939,08486.8억원56,037,103주1204.7억원
cmst3apzq0reu0z4k3r8yzwnqfsc-stock-price067310:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apzg0res0z4k91aji0if1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-13067310067310KR7067310003하나마이크론KOSDAQ36,650원1,200원3.39%35,550원36,750원34,600원1,911,539687.7억원66,490,869주2.4조원
cmst3aq0c0rey0z4kwyjr7oq0fsc-stock-price067370:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq000rew0z4kurodh3l21
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-13067370067370KR7067370007선바이오KOSDAQ6,490원-160원-2.41%6,650원6,650원6,340원16,7451억원12,213,841주792.6억원
cmst3aq120rf20z4ku1dggo2yfsc-stock-price067390:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq0t0rf00z4kythoc0v11
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-13067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmst3aq1n0rf60z4k96vy6ovofsc-stock-price067570:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq1e0rf40z4k2ptbk3v51
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-13067570067570KR7067570002엔브이에이치코리아KOSDAQ1,785원-25원-1.38%1,810원1,810원1,746원130,3812.2억원42,170,000주752.7억원
cmst3aq260rfa0z4kof4tew5nfsc-stock-price067630:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq1w0rf80z4kzg7apqdy1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-13067630067630KR7067630004HLB생명과학KOSDAQ3,080원165원5.66%2,835원3,105원2,780원336,20910억원121,917,058주3755억원
cmst3aq2q0rfe0z4k8tdovmkmfsc-stock-price067730:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq2g0rfc0z4k8bko2v9m1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-13067730067730KR7067730002로지시스KOSDAQ2,215원25원1.14%2,190원2,220원2,150원14,4433152.4만원9,673,922주214.2억원
cmst3aq3a0rfi0z4kj7b1o4crfsc-stock-price067770:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq300rfg0z4kk1kgp46e1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-13067770067770KR7067770008세진티에스KOSDAQ2,305원-155원-6.30%2,455원2,455원2,270원47,3881.1억원8,396,593주193.5억원
cmst3aq4h0rfq0z4ksu3zbxtkfsc-stock-price067900:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq470rfo0z4kri8c2cbs1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-13067900067900KR7067900001와이엔텍KOSDAQ6,020원-80원-1.31%6,070원6,130원5,980원36,9522.2억원18,199,659주1095.6억원
cmst3aq500rfu0z4kwwt9370yfsc-stock-price067920:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq4r0rfs0z4kogu8tek01
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-13067920067920KR7067920009이글루KOSDAQ5,500원-180원-3.17%5,630원5,640원5,490원26,3551.4억원10,996,119주604.7억원
cmst3aq5l0rfy0z4krccg27nrfsc-stock-price067990:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq5b0rfw0z4kpieskm9s1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-13067990067990KR7067990002도이치모터스KOSDAQ3,850원-65원-1.66%3,915원3,940원3,805원170,8756.5억원29,181,550주1123.4억원
cmst3aq630rg20z4kok34wa6zfsc-stock-price068050:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq5v0rg00z4kqq43duxp1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-13068050068050KR7068050004팬엔터테인먼트KOSDAQ1,212원-5원-0.41%1,197원1,217원1,182원19,5182340.2만원27,694,076주335.6억원
cmst3aq6o0rg60z4kdkcbw5jsfsc-stock-price068100:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq6d0rg40z4kqig96v4w1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-13068100068100KR7068100007케이웨더KOSDAQ2,250원-90원-3.85%2,340원2,365원2,235원13,0343006.7만원11,927,536주268.3억원
cmst3aq770rga0z4kdgjnb2kbfsc-stock-price068240:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aq6y0rg80z4kjcqe9ldd1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-13068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmst3aq7q0rge0z4kw7bql8sjfsc-stock-price068270:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:14cmst3aq7h0rgc0z4kelykanv61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-13068270068270KR7068270008셀트리온KOSPI202,000원0원0.00%202,500원203,500원199,800원679,1701369.5억원232,617,176주46.9조원
cmst3aq8b0rgi0z4k8yp7v5cxfsc-stock-price068290:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aq810rgg0z4kv9xiaukl1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-13068290068290KR7068290006삼성출판사KOSPI6,390원30원0.47%6,410원6,450원6,260원8,0685126.4만원10,000,000주639억원
cmst3aqz30rlu0z4k79qfvzg5fsc-stock-price073570:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqyu0rls0z4kf9kvxl3i1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-13073570073570KR7073570004리튬포어스KOSDAQ1,740원-6원-0.34%1,746원1,765원1,713원30,2635269.8만원12,037,328주209.4억원
cmst3aqzm0rly0z4kv4ff3iu7fsc-stock-price073640:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3aqzd0rlw0z4kf8gmm5xb1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-13073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmst3ar070rm20z4kdynslr5jfsc-stock-price074430:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3aqzw0rm00z4kotznrjh91
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-13074430074430KR7074430000아미노로직스KOSDAQ1,125원-2원-0.18%1,122원1,125원1,070원149,0281.6억원88,140,322주991.5억원
cmst3ar0r0rm60z4kprokhro0fsc-stock-price074600:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar0h0rm40z4klr1fvpva1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-13074600074600KR7074600008원익QnCKOSDAQ30,200원-1,550원-4.88%31,850원31,850원30,150원430,631131.5억원26,288,000주7938.9억원
cmst3ar1b0rma0z4k7fw3dj16fsc-stock-price074610:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar110rm80z4ks1631l7i1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-13074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmst3ar1w0rme0z4kfvtstictfsc-stock-price075130:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar1m0rmc0z4kpkq7kccy1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-13075130075130KR7075130005플랜티넷KOSDAQ2,135원-115원-5.11%2,200원2,200원2,055원94,5111.9억원16,122,320주344.2억원
cmst3ar2g0rmi0z4k4zruzhwmfsc-stock-price075180:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar260rmg0z4k91cq78l31
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-13075180075180KR7075180000새론오토모티브KOSPI2,940원-35원-1.18%2,995원2,995원2,920원18,5225470만원19,200,000주564.4억원
cmst3ar2w0rmm0z4kc8ieb2pvfsc-stock-price075580:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar2n0rmk0z4kx6og10gn1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-13075580075580KR7075580001세진중공업KOSPI11,500원-10원-0.09%11,730원11,890원11,440원133,19515.4억원56,849,456주6537.6억원
cmst3ar3g0rmq0z4kote9kf29fsc-stock-price075970:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar360rmo0z4kdlwp1ka11
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-13075970075970KR7075970004동국알앤에스KOSDAQ1,620원-49원-2.94%1,680원1,680원1,568원30,4194938.4만원18,400,000주298억원
cmst3ar3x0rmu0z4k8pybl1b1fsc-stock-price076080:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar3n0rms0z4kpwn8d7fk1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-13076080076080KR7076080001웰크론한텍KOSDAQ1,001원1원0.10%1,010원1,018원973원78,8517824.3만원22,594,156주226.1억원
cmst3ar4h0rmy0z4k5ulwgbeyfsc-stock-price076340:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar470rmw0z4k05wepsti1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-13076340076340KR7076340009지에이이노더스KONEX4,105원0원0.00%4,105원4,105원4,105원14,105원4,871,460주199.9억원
cmst3ar510rn20z4kpfus88z4fsc-stock-price076610:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar4s0rn00z4k1xvbe2p01
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-13076610076610KR7076610005해성옵틱스KOSDAQ1,354원14원1.04%1,351원1,399원1,303원1,851,77925.1억원59,236,180주802억원
cmst3ar5l0rn60z4kvohbn9w5fsc-stock-price077360:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar5b0rn40z4klp9xm07j1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-13077360077360KR7077360006덕산하이메탈KOSDAQ10,350원360원3.60%10,170원11,530원10,020원1,737,518188.1억원45,437,002주4702.7억원
cmst3ar650rna0z4kszf0z06hfsc-stock-price077500:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar5w0rn80z4kosy6qn561
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-13077500077500KR7077500007유니퀘스트KOSPI6,630원-670원-9.18%7,300원7,300원6,600원286,18419.6억원21,600,102주1432억원
cmst3ar6p0rne0z4k2cj0dabhfsc-stock-price077970:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar6f0rnc0z4k69fa8zmr1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-13077970077970KR7077970002STX엔진KOSPI28,550원150원0.53%28,800원30,000원28,000원187,01353.9억원40,148,063주1.1조원
cmst3ar790rni0z4ktqamgmhsfsc-stock-price078000:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar6z0rng0z4kk5twtcpw1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-13078000078000KR7078000007텔코웨어KOSPI12,730원-100원-0.78%12,830원12,830원12,510원3,4314355.1만원9,240,077주1176.2억원
cmst3ar7v0rnm0z4kdlaylqzyfsc-stock-price078020:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar7m0rnk0z4kqj0rzzk11
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-13078020078020KR7078020005LS증권KOSDAQ6,550원-120원-1.80%6,690원6,800원6,480원74,7824.9억원55,481,190주3634억원
cmst3ar8j0rnq0z4kt85yown4fsc-stock-price078070:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar860rno0z4kxaklpzyl1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-13078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,360원-270원-2.80%9,690원9,720원9,260원25,0862.3억원17,058,843주1596.7억원
cmst3ar930rnu0z4khc0qgi28fsc-stock-price078130:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar8t0rns0z4knfnuzzm01
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-13078130078130KR7078130002국일제지KOSDAQ3,595원-115원-3.10%3,710원3,710원3,570원126,1404.5억원112,740,587주4053억원
cmst3ar9l0rny0z4k36zwr0b4fsc-stock-price078140:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar9c0rnw0z4kg3fzbed61
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-13078140078140KR7078140001대봉엘에스KOSDAQ8,580원-20원-0.23%8,650원8,700원8,380원34,6832.9억원11,086,579주951.2억원
cmst3ara50ro20z4kr519o4ohfsc-stock-price078150:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar9w0ro00z4koeuvkqar1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-13078150078150KR7078150000HB테크놀러지KOSDAQ2,130원5원0.24%2,150원2,195원2,120원713,93415.3억원92,715,916주1974.8억원
cmst3arau0ro60z4kr2sstoeyfsc-stock-price078160:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arag0ro40z4kmxzktcvl1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-13078160078160KR7078160009메디포스트KOSDAQ10,070원-270원-2.61%10,300원10,380원9,990원51,9465.2억원39,204,603주3947.9억원
cmst3arbc0roa0z4keo513qahfsc-stock-price078340:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arb50ro80z4kln3x7f541
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-13078340078340KR7078340007컴투스KOSDAQ31,800원-1,300원-3.93%32,700원32,800원31,500원54,70817.4억원12,091,313주3845억원
cmst3arbv0roe0z4k92slvod5fsc-stock-price078350:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arbm0roc0z4k4brvr8un1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-13078350078350KR7078350006한양디지텍KOSDAQ23,850원400원1.71%24,050원25,700원22,950원373,02190.3억원15,244,382주3635.7억원
cmst3arcj0roi0z4k5ymd0k6jfsc-stock-price078520:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arc60rog0z4kbtq9daky1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-13078520078520KR7078520004에이블씨엔씨KOSPI12,070원-1,360원-10.13%13,100원13,270원11,930원188,34923.5억원26,014,161주3139.9억원
cmst3ard30rom0z4ki0mel09jfsc-stock-price078590:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arct0rok0z4kyrw4a2nm1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-13078590078590KR7078590007휴림에이텍KOSDAQ3,405원0원0.00%3,405원3,700원3,380원167,5885.7억원9,991,819주340.2억원
cmst3ardn0roq0z4kjoubxp6ufsc-stock-price078600:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ardf0roo0z4khi8u143e1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-13078600078600KR7078600004대주전자재료KOSDAQ94,800원-400원-0.42%95,500원98,000원94,000원134,935129.4억원15,704,138주1.4조원
cmst3area0rou0z4k2qbac462fsc-stock-price078860:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ardy0ros0z4kx52c1xaq1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-13078860078860KR7078860004아이오케이이엔엠KOSDAQ3,000원-180원-5.66%3,210원3,230원2,970원11,8273578.8만원6,177,188주185.3억원
cmst3aret0roy0z4k4oyr2xv4fsc-stock-price078890:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arek0row0z4k94sfy7uo1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-13078890078890KR7078890001가온그룹KOSDAQ4,585원0원0.00%4,635원4,690원4,540원75,9913.5억원18,424,943주844.7억원
cmst3arfe0rp20z4k0hbr0vjkfsc-stock-price078930:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arf50rp00z4kdiwshmlp1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-13078930078930KR7078930005GSKOSPI107,400원6,400원6.34%101,000원113,000원99,800원942,5021024억원92,895,495주9.9조원
cmst3arfy0rp60z4kibo2s2d7fsc-stock-price078935:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arfo0rp40z4kojs8eo6c1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-13078935078935KR7078931003GS우KOSPI61,200원1,300원2.17%60,000원63,300원58,400원26,01516억원1,779,676주1089.1억원
cmst3argh0rpa0z4k787m0fmnfsc-stock-price079000:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arg80rp80z4k4337h3301
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-13079000079000KR7079000006와토스코리아KOSDAQ4,475원30원0.67%4,450원4,490원4,410원16,3677259.7만원7,200,000주322.2억원
cmst3arh20rpe0z4k1nd33r8gfsc-stock-price079160:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3args0rpc0z4kdub5d17e1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-13079160079160KR7079160008CJ CGVKOSPI5,290원-210원-3.82%5,500원5,500원5,170원1,030,21454.4억원165,582,596주8759.3억원
cmst3arhm0rpi0z4kl6hf35nifsc-stock-price079170:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arhc0rpg0z4kpm5gu2az1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-13079170079170KR7079170007한창산업KOSDAQ5,680원-100원-1.73%5,780원5,880원5,640원15,1318636만원5,200,000주295.3억원
97,644건 중 69,051–69,100← 이전1382 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬