Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aqec0rhq0z4k8u1rkcmqfsc-stock-price069460:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqe30rho0z4k1tosoflq1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-13069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmst3aqew0rhu0z4ku00fzcwlfsc-stock-price069510:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqen0rhs0z4kx00jgc491
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-13069510069510KR7069510006에스텍KOSDAQ12,470원-50원-0.40%12,560원12,600원12,460원4,0905130.4만원10,910,000주1360.4억원
cmst3aqfg0rhy0z4k6yaco6i1fsc-stock-price069540:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqf80rhw0z4kdg8iyf6t1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-13069540069540KR7069540003빛과전자KOSDAQ2,920원-35원-1.18%3,090원3,095원2,885원4,174,711123.8억원112,691,897주3290.6억원
cmst3aqg00ri20z4kwfbp4pjsfsc-stock-price069620:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqfq0ri00z4ktr2t1vs01
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-13069620069620KR7069620003대웅제약KOSPI123,300원-1,500원-1.20%125,800원126,300원121,700원37,10845.9억원11,586,575주1.4조원
cmst3aqgk0ri60z4k4cgwzmlofsc-stock-price069640:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqgb0ri40z4kyfnbw6lk1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-13069640069640KR7069640001한세엠케이KOSPI1,438원15원1.05%1,423원1,459원1,374원12,6691809.3만원21,735,481주312.5억원
cmst3atea0s360z4kh9urjzjcfsc-stock-price091340:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3ate00s340z4kpdhiwjeg1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-13091340091340KR7091340000S&K폴리텍KOSDAQ2,165원15원0.70%2,175원2,175원2,140원34,0537330만원11,703,721주253.3억원
cmst3a84r0m4j0z4kyabvl2bofsc-stock-price0011T0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84h0m4g0z4ku6dtwqh81——2026-08-130011T0—KR70011T0008채비KOSDAQ5,300원70원1.34%5,270원5,550원5,200원222,73012억원46,949,591주2488.3억원
cmst3ahif0p0h0z4k20qhf22qfsc-stock-price0218L0:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahi30p0e0z4kykc5a1q11——2026-08-130218L0—KR70218L0007네오뷰KOSDAQ17,100원-80원-0.47%17,180원17,860원16,690원61,72610.5억원5,276,175주902.2억원
cmst3atdt0s320z4kq5jqeuyqfsc-stock-price091120:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atdk0s300z4kfcb8glie1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-13091120091120KR7091120006이엠텍KOSDAQ4,185원-75원-1.76%4,260원4,295원4,000원67,0372.7억원17,132,936주717억원
cmst3atd90s2y0z4kdqo2n7j6fsc-stock-price090850:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atd00s2w0z4kaptyj4131
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-13090850090850KR7090850009현대이지웰KOSDAQ5,000원-50원-0.99%5,040원5,080원4,980원110,5415.5억원22,477,903주1123.8억원
cmst3atco0s2u0z4ko03blrt7fsc-stock-price090710:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atcf0s2s0z4kwr53p9hw1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-13090710090710KR7090710005휴림로봇KOSDAQ7,720원180원2.39%7,600원7,890원7,490원1,937,230149.5억원119,559,029주9229.9억원
cmst3adqd0nvb0z4kea04hig6fsc-stock-price0091W0:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adq40nv80z4knrzc5j8n1——2026-08-130091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,020원2,020원2,005원2,109423.2만원6,068,000주122.2억원
cmst3agc80ont0z4klb5xg752fsc-stock-price0164H0:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agby0onr0z4kjz48f8521——2026-08-130164H0—KR70164H0007한국제16호스팩KOSDAQ1,953원-1원-0.05%1,954원1,954원1,949원11,8642316.2만원6,750,000주131.8억원
cmst3atvq0s6m0z4ktxdry8x5fsc-stock-price093640:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atvh0s6k0z4koj989rza1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-13093640093640KR7093640001케이알엠KOSDAQ4,175원-65원-1.53%4,240원4,320원4,100원23,7389988.9만원32,843,716주1371.2억원
cmst3atv70s6i0z4k7i3pu5vqfsc-stock-price093520:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atux0s6g0z4k8r3exrnb1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-13093520093520KR7093520005매커스KOSDAQ25,950원750원2.98%25,600원26,500원23,950원64,66416.1억원11,901,837주3088.5억원
cmst3atum0s6e0z4k83zrsekdfsc-stock-price093510:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atuc0s6c0z4kyfvkaut21
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-13093510093510KR7093510006엔지브이아이KONEX548원-1원-0.18%530원548원530원251.3만원6,020,000주32.9억원
cmst3atu10s6a0z4kcrjql4vrfsc-stock-price093380:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3attr0s680z4k1lfp47lx1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-13093380093380KR7093380004풍강KOSDAQ2,905원45원1.57%2,910원2,910원2,835원11,1023172.4만원9,879,313주286.9억원
cmst3atth0s660z4k8meutd5wfsc-stock-price093370:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3att70s640z4ka7jqdw6d1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-13093370093370KR7093370005후성KOSPI11,960원1,010원9.22%11,260원12,370원11,050원6,351,297752.6억원107,255,330주1.2조원
cmst3atsw0s620z4klxbgv5nafsc-stock-price093320:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atsm0s600z4kmfkbkape1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-13093320093320KR7093320000케이아이엔엑스KOSDAQ146,100원-5,500원-3.63%152,400원152,400원143,100원21,31531.1억원4,880,000주7129.6억원
cmst3atse0s5y0z4kgwex6rl5fsc-stock-price093240:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3ats50s5w0z4kg2jq6u2u1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-13093240093240KR7093240000형지엘리트KOSPI403원0원0.00%0원0원0원00원61,390,259주247.4억원
cmst3atru0s5u0z4kq38ybbf3fsc-stock-price093190:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atrk0s5s0z4klgd98aoe1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-13093190093190KR7093190007빅솔론KOSDAQ9,250원850원10.12%8,400원9,490원8,220원479,47642.9억원19,238,905주1779.5억원
cmst3atra0s5q0z4k54n2rltrfsc-stock-price093050:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atr20s5o0z4kvls1yybm1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-13093050093050KR7093050003LFKOSPI22,750원150원0.66%22,400원23,100원22,350원35,4328억원29,240,000주6652.1억원
cmst3atqr0s5m0z4kxds8p26efsc-stock-price092870:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atqh0s5k0z4kzlccuy261
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-13092870092870KR7092870005엑시콘KOSDAQ19,890원870원4.57%19,300원19,980원18,790원177,59434.5억원13,050,797주2595.8억원
cmst3atq60s5i0z4ksymkee4bfsc-stock-price092790:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atpx0s5g0z4k6vst6ftt1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-13092790092790KR7092790005넥스틸KOSPI13,090원130원1.00%13,040원13,290원12,960원271,19435.6억원26,002,000주3403.6억원
cmst3atpo0s5e0z4kss5y9gylfsc-stock-price092780:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atpd0s5c0z4kco7crt861
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-13092780092780KR7092780006DYPKOSPI3,475원75원2.21%3,535원3,535원3,370원27,2869400.4만원13,168,460주457.6억원
cmst3atp20s5a0z4k23i1gmjrfsc-stock-price092730:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atou0s580z4kj7u9y6qo1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-13092730092730KR7092730001네오팜KOSDAQ24,400원-800원-3.17%24,800원25,500원23,850원108,72326.7억원16,027,989주3910.8억원
cmst3atok0s560z4k2hjz82fjfsc-stock-price092600:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atoa0s540z4k6nei20s11
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-13092600092600KR7092600006앤씨앤KOSDAQ1,830원-66원-3.48%1,839원2,055원1,795원42,4748026.4만원5,016,703주91.8억원
cmst3atnz0s520z4krqdblholfsc-stock-price092590:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atnq0s500z4kuttia8hf1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-13092590092590KR7092590009럭스피아KONEX680원87원14.67%681원681원506원31,867원7,291,098주49.5억원
cmst3atng0s4y0z4k3cq33655fsc-stock-price092460:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atn70s4w0z4ke9j34s8n1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-13092460092460KR7092460005한라IMSKOSDAQ18,350원-250원-1.34%18,650원18,760원18,230원14,1402.6억원17,109,680주3139.6억원
cmst3atmv0s4u0z4kzdsht9flfsc-stock-price092440:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atmm0s4s0z4k40oe6wtq1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-13092440092440KR7092440007기신정기KOSPI1,991원-4원-0.20%1,995원2,025원1,971원200,5983.9억원29,200,000주581.3억원
cmst3atmc0s4q0z4kur0m3dyxfsc-stock-price092300:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atm20s4o0z4k09rs1p7h1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-13092300092300KR7092300003현우산업KOSDAQ2,510원-110원-4.20%2,620원2,625원2,505원76,5911.9억원20,149,871주505.7억원
cmst3atlr0s4m0z4koebgav8tfsc-stock-price092230:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atli0s4k0z4kot16ta7b1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-13092230092230KR7092230002KPX홀딩스KOSPI86,600원-200원-0.23%87,400원87,400원85,900원1,9721.7억원4,224,646주3658.5억원
cmst3atl70s4i0z4kulu34xcafsc-stock-price092220:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atkx0s4g0z4kgr9knn1f1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-13092220092220KR7092220003KECKOSPI2,795원-25원-0.89%2,900원2,900원2,780원290,3698.2억원40,152,628주1122.2억원
cmst3atkl0s4e0z4kkkt9y0f5fsc-stock-price092200:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atkc0s4c0z4k6u26aneq1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-13092200092200KR7092200005디아이씨KOSPI5,250원90원1.74%5,180원5,360원5,180원238,92312.6억원38,888,569주2041.6억원
cmst3atk30s4a0z4k19qmlyfbfsc-stock-price092190:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atjt0s480z4kdvr8n2tn1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-13092190092190KR7092190008서울바이오시스KOSDAQ7,370원-70원-0.94%7,480원7,840원7,200원328,78724.5억원45,868,383주3380.4억원
cmst3atji0s460z4k64w1qa4afsc-stock-price092130:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atj90s440z4kodnmee2d1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-13092130092130KR7092130004이크레더블KOSDAQ14,470원-10원-0.07%14,480원14,500원14,240원3,7495400.3만원12,043,600주1742.7억원
cmst3atiz0s420z4kslnx50smfsc-stock-price092070:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atil0s400z4klr6k6pe41
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-13092070092070KR7092070002디엔에프KOSDAQ14,360원370원2.64%14,010원14,730원13,760원30,7024.4억원11,571,858주1661.7억원
cmst3bafm0vgg0z4kqfhbjkq8fsc-stock-price382800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baf80vge0z4kz5cybf3e1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-13382800382800KR7382800001지앤비에스 에코KOSDAQ5,940원120원2.06%6,000원6,090원5,760원1,917,115113.3억원31,831,041주1890.7억원
cmst3becg0w850z4khac1hwvlfsc-stock-price900100:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3becc0w840z4kqwvia0hl1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-13900100900100USU652221081파이온엑스KOSDAQ1,913원-137원-6.68%1,987원2,050원1,905원91,1321.7억원5,276,050주100.9억원
cmst3ateu0s3a0z4kbvytc663fsc-stock-price091440:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atek0s380z4kn8k6qgti1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-13091440091440KR7091440008한울소재과학KOSDAQ3,340원90원2.77%3,250원3,340원3,050원811,33525.8억원34,207,149주1142.5억원
cmst3atib0s3y0z4kq4fvfplgfsc-stock-price092040:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3ati10s3w0z4kn6lpc2l41
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-13092040092040KR7092040005아미코젠KOSDAQ1,050원-31원-2.87%1,089원1,097원1,031원895,6589.4억원70,655,387주741.8억원
cmst3athn0s3u0z4kw51gfoe9fsc-stock-price091970:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3athc0s3s0z4kz5tjdntg1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-13091970091970KR7091970004LSK아이로봇KOSDAQ4,035원-75원-1.82%4,110원4,235원3,895원51,4842억원7,534,780주304억원
cmst3ath00s3q0z4kbh5inzaxfsc-stock-price091810:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atgr0s3o0z4ksbo5ctrn1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-13091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmst3atgg0s3m0z4k842qy8o3fsc-stock-price091700:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atg70s3k0z4k5rwzcgoc1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-13091700091700KR7091700005파트론KOSDAQ5,760원-100원-1.71%5,860원5,880원5,710원128,8937.4억원50,000,000주2880억원
cmst3atfx0s3i0z4kzt96azjvfsc-stock-price091590:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atfn0s3g0z4ki94r6vyx1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-13091590091590KR7091590000남화토건KOSDAQ6,500원-880원-11.92%7,470원8,400원6,320원5,187,925381억원11,740,000주763.1억원
cmst3atfc0s3e0z4krrh89yt1fsc-stock-price091580:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atf40s3c0z4ke33h3qk91
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-13091580091580KR7091580001상신이디피KOSDAQ17,840원-40원-0.22%17,880원18,090원17,190원188,15532.9억원13,328,219주2377.7억원
cmst3atc50s2q0z4kixm9qvnafsc-stock-price090470:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atbv0s2o0z4kjac6yt3w1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-13090470090470KR7090470006제이스로보틱스KOSDAQ4,540원130원2.95%4,410원4,675원4,370원19,0618615.3만원17,476,594주793.4억원
cmst3atbk0s2m0z4kd535cg6ofsc-stock-price090460:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atbb0s2k0z4k32t686661
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-13090460090460KR7090460007비에이치KOSPI19,250원780원4.22%18,300원19,930원17,980원2,849,814544.2억원33,711,538주6489.4억원
cmst3atb10s2i0z4k204em4jufsc-stock-price090435:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atar0s2g0z4kdqep7oxh1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-13090435090435KR7090431008아모레퍼시픽우KOSPI44,450원-400원-0.89%44,150원45,300원44,150원8,2793.7억원10,557,830주4692.9억원
cmst3atag0s2e0z4kg1g6x0n5fsc-stock-price090430:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3ata70s2c0z4kcjf4ualj1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-13090430090430KR7090430000아모레퍼시픽KOSPI134,500원-1,200원-0.88%134,800원136,900원133,400원366,247493.8억원58,492,759주7.8조원
97,644건 중 68,951–69,000← 이전1380 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬