Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeceqv06im0z7kigw7qds3fsc-stock-price088800:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceqp06ik0z7knhwqpxl91
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-14088800088800KR7088800008에이스테크KOSDAQ2,110원-10원-0.47%2,105원2,210원2,080원149,5883.1억원75,506,434주1593.1억원
cmsyeceqj06ii0z7kvxbtssvjfsc-stock-price088790:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceqf06ig0z7ktrjroyjq1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-14088790088790KR7088790001진도KOSPI2,235원-30원-1.32%2,265원2,325원2,175원49,9841.1억원12,447,744주278.2억원
cmsyeceqa06ie0z7kqb66lyp3fsc-stock-price088390:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceq406ic0z7kyot44vud1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-14088390088390KR7088390000이녹스KOSDAQ7,810원-10원-0.13%7,910원7,910원7,610원4,6423600.3만원9,385,844주733억원
cmsyecepz06ia0z7khrzfsdiyfsc-stock-price088350:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecepu06i80z7kumli4jca1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-14088350088350KR7088350004한화생명KOSPI5,630원600원11.93%5,010원5,630원5,010원14,537,788793.7억원868,530,000주4.8조원
cmsyecepo06i60z7k4sgfzyagfsc-stock-price088340:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecepk06i40z7kts8de3701
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-14088340088340KR7088340005유라클KOSDAQ7,390원100원1.37%7,240원7,480원7,020원14,0561억원4,364,368주322.5억원
cmsyecepf06i20z7k816g86c1fsc-stock-price088290:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecepa06i00z7kjadd037j1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-14088290088290KR7088290002이원컴포텍KOSDAQ2,460원-50원-1.99%2,635원2,635원2,415원1,908468.8만원7,976,072주196.2억원
cmsyecep406hy0z7kawvo4w2lfsc-stock-price088280:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceoz06hw0z7kio3qar5j1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-14088280088280KR7088280003쏘닉스KOSDAQ2,600원-100원-3.70%2,700원2,830원2,565원42,7891.1억원17,306,490주449.9억원
cmsyeceov06hu0z7keit3so36fsc-stock-price088260:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceop06hs0z7kxce4xzr01
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-14088260088260KR7088260005이리츠코크렙KOSPI3,205원95원3.05%3,110원3,205원3,110원52,3821.6억원63,341,590주2030억원
cmsyeceok06hq0z7kyhl5pam2fsc-stock-price088130:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceof06ho0z7k92xx60nf1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-14088130088130KR7088130000동아엘텍KOSDAQ5,700원-30원-0.52%5,660원5,890원5,530원59,5613.3억원17,485,314주996.6억원
cmsyeceo906hm0z7ktta7shwafsc-stock-price087600:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceo406hk0z7k67xf6gn21
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-14087600087600KR7087600003픽셀플러스KOSDAQ3,905원10원0.26%3,895원3,965원3,875원4,0321575.8만원8,166,558주318.9억원
cmsyeceny06hi0z7klmr9jxisfsc-stock-price087260:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecenu06hg0z7kjcfhi6td1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-14087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsyecenp06he0z7kgb0b3b06fsc-stock-price087010:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecenj06hc0z7ke3mrqhff1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-14087010087010KR7087010005펩트론KOSDAQ194,000원-2,700원-1.37%196,700원203,500원186,900원134,526259.5억원23,317,350주4.5조원
cmsyecegv06eu0z7k99p7ecevfsc-stock-price084870:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecegr06es0z7kvqnn318e1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-14084870084870KR7084870005TBH글로벌KOSPI2,175원0원0.00%2,180원2,195원2,105원80,3221.7억원20,458,256주444.9억원
cmsyecegm06eq0z7kh1fp1q4tfsc-stock-price084850:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecegh06eo0z7ku6iaa6y01
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-14084850084850KR7084850007아이티엠반도체KOSDAQ8,730원-90원-1.02%8,800원8,820원8,480원27,8902.4억원22,682,934주1980.2억원
cmsyecene06ha0z7k2ynnc2q5fsc-stock-price086980:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecen906h80z7kj1t8qw8m1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-14086980086980KR7086980000쇼박스KOSDAQ2,050원-65원-3.07%2,095원2,160원2,020원171,5363.5억원62,438,000주1279.9억원
cmsyecen306h60z7kqpps0ahsfsc-stock-price086960:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemz06h40z7k3hj1py4l1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-14086960086960KR7086960002MDS테크KOSDAQ2,060원15원0.73%2,045원2,085원2,005원170,8473.5억원42,528,670주876억원
cmsyecemu06h20z7kism5xkslfsc-stock-price086900:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemp06h00z7krdcn9cwr1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-14086900086900KR7086900008메디톡스KOSDAQ76,900원100원0.13%77,500원78,300원75,400원13,55610.3억원7,298,497주5612.5억원
cmsyecemj06gy0z7khtpim9hvfsc-stock-price086890:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemf06gw0z7klycpr9q61
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-14086890086890KR7086890001이수앱지스KOSDAQ3,430원55원1.63%3,380원3,510원3,370원52,6831.8억원40,774,942주1398.5억원
cmsyecem906gu0z7kfil8b83dfsc-stock-price086820:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecem406gs0z7kg9rtzala1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-14086820086820KR7086820008바이오솔루션KOSDAQ6,670원660원10.98%6,030원7,190원6,030원356,47423.9억원25,924,085주1729.1억원
cmsyecely06gq0z7kq3782onufsc-stock-price086790:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecelu06go0z7k2jtyv2dv1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-14086790086790KR7086790003하나금융지주KOSPI133,000원2,000원1.53%131,500원134,500원130,200원677,841901.1억원274,367,748주36.4조원
cmsyecelp06gm0z7ksgy44s1efsc-stock-price086710:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecelk06gk0z7k4tdlfxfq1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-14086710086710KR7086710001선진뷰티사이언스KOSDAQ8,150원-50원-0.61%8,250원8,490원8,150원41,3463.4억원12,203,280주994.5억원
cmsyecele06gi0z7k7bfqii5lfsc-stock-price086670:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecel906gg0z7k91j1bpn51
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-14086670086670KR7086670007비엠티KOSDAQ16,450원-70원-0.42%16,690원16,690원16,290원34,1465.6억원9,925,885주1632.8억원
cmsyecel306ge0z7ktlfr3wdufsc-stock-price086520:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecekz06gc0z7ks21dha4l1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-14086520086520KR7086520004에코프로KOSDAQ93,600원1,500원1.63%93,200원95,800원90,100원771,000711.8억원135,776,152주12.7조원
cmsyecekt06ga0z7k4k5sm7b0fsc-stock-price086450:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecekp06g80z7kk4isuswh1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-14086450086450KR7086450004동국제약KOSDAQ19,720원-730원-3.57%20,500원21,250원19,200원681,384135.2억원45,230,420주8919.4억원
cmsyecekj06g60z7kgeu4j9y6fsc-stock-price086390:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceke06g40z7k8xf2qnln1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-14086390086390KR7086390002유니테스트KOSDAQ10,630원900원9.25%9,970원10,660원9,420원376,74938.3억원21,134,126주2246.5억원
cmsyecek906g20z7kr1uw7dbufsc-stock-price086280:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecek406g00z7kbx95vky51
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-14086280086280KR7086280005현대글로비스KOSPI211,000원6,500원3.18%205,000원212,000원204,000원133,920279.4억원75,000,000주15.8조원
cmst3b7xe0uyv0z4k7g9ookt0fsc-stock-price331740:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7x60uyt0z4kll30to6b1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-13331740331740KR7331740001아우토크립트KOSDAQ7,100원80원1.14%7,180원7,200원6,940원18,3571.2억원9,750,991주692.3억원
cmst3aapz0mza0z4ksm3td8rbfsc-stock-price0041J0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aapo0mz80z4kzowj5ish1——2026-08-130041J0—KR70041J0004엘에스스팩1호KOSDAQ1,987원1원0.05%1,987원1,990원1,987원1,156229.6만원4,110,000주81.6억원
cmst3adqd0nvb0z4kea04hig6fsc-stock-price0091W0:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adq40nv80z4knrzc5j8n1——2026-08-130091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,020원2,020원2,005원2,109423.2만원6,068,000주122.2억원
cmst3ablt0n8h0z4ktfkin7o1fsc-stock-price005360:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ablj0n8f0z4k1cjquji11
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-13005360005360KR7005360003모나미KOSPI1,783원-80원-4.29%1,880원1,890원1,760원2,229,61240.1억원18,897,307주336.9억원
cmst3abmx0n8t0z4kxejzvgivfsc-stock-price005385:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abmn0n8q0z4km0pi8dug1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-13005385005385KR7005381009현대차우KOSPI200,500원1,500원0.75%201,000원205,000원198,400원84,767170억원23,340,960주4.6조원
cmst3abny0n950z4krfbr6fs1fsc-stock-price005389:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abnq0n930z4kg1n3azxn1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-13005389005389KR7005383005현대차3우BKOSPI194,200원300원0.15%195,000원199,000원193,900원7,74615.1억원2,327,452주4519.9억원
cmst3abgm0n700z4k4cxao0rxfsc-stock-price005110:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abgd0n6w0z4kutc25y7r1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-13005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmst3abhq0n7b0z4kv5ty881wfsc-stock-price005180:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abhh0n780z4krys8wtba1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-13005180005180KR7005180005빙그레KOSPI68,700원-1,200원-1.72%70,000원70,200원67,900원28,16619.3억원9,269,031주6367.8억원
cmst3abiy0n7o0z4k04uzdzhqfsc-stock-price005257:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abil0n7l0z4kn083qcgx1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-13005257005257KR7005252002녹십자홀딩스2우KOSPI17,270원340원2.01%17,590원17,590원16,520원99171.8만원845,990주146.1억원
cmst3abjz0n800z4kva9wvgoufsc-stock-price005300:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:55cmst3abjq0n7w0z4kl3xvklh81
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-13005300005300KR7005300009롯데칠성KOSPI99,000원-900원-0.90%100,000원100,500원98,500원29,40729.1억원9,278,884주9186억원
cmst3abl70n8b0z4ks548bry3fsc-stock-price005320:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abkw0n880z4klcheqv4u1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-13005320005320KR7005320007온타이드KOSPI732원0원0.00%0원0원0원00원34,187,845주250.2억원
cmst3abmd0n8n0z4k8ehq16otfsc-stock-price005380:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abm40n8l0z4k2rtd9zm11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-13005380005380KR7005380001현대차KOSPI418,500원9,000원2.20%419,500원431,500원415,000원590,7562485.5억원204,757,766주85.6조원
cmst3abng0n8z0z4kiqa4lmsifsc-stock-price005387:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abn70n8x0z4kfxg3f8b01
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-13005387005387KR7005382007현대차2우BKOSPI201,500원1,000원0.50%202,000원205,500원199,800원118,038237.7억원34,963,930주7조원
cmst3aboj0n9c0z4kkumxgumsfsc-stock-price005420:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3aboa0n980z4kk5xk283m1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-13005420005420KR7005420005코스모화학KOSPI10,540원90원0.86%10,520원10,620원10,310원136,92014.3억원38,408,228주4048.2억원
cmst3abpl0n9o0z4k3bie67trfsc-stock-price005440:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abpe0n9k0z4ka3vl8p891
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-13005440005440KR7005440003현대지에프홀딩스KOSPI11,650원190원1.66%11,500원11,860원11,500원141,86416.6억원183,397,199주2.1조원
cmst3abp30n9h0z4kn33vrutmfsc-stock-price005430:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abot0n9f0z4khcergku11
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-13005430005430KR7005430004한국공항KOSPI82,900원-3,900원-4.49%87,000원88,900원82,800원17,31414.6억원3,166,355주2624.9억원
cmst3abq20n9t0z4k8d2dqqz1fsc-stock-price005490:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abps0n9q0z4k7rlwznqw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-13005490005490KR7005490008POSCO홀딩스KOSPI325,500원500원0.15%326,500원328,500원320,500원450,1101460억원79,241,527주25.7조원
cmst3abr30na50z4kgy7eemoufsc-stock-price005500:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abqv0na30z4kw4ieb41k1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-13005500005500KR7005500004삼진제약KOSPI18,270원-180원-0.98%18,430원18,500원18,220원41,1147.5억원13,320,000주2433.5억원
cmst3abs60nai0z4kyjv0ji7pfsc-stock-price005670:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abrw0nae0z4kix12ogur1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-13005670005670KR7005670005푸드웰KOSDAQ6,770원60원0.89%6,660원6,840원6,600원34,3662.3억원10,000,000주677억원
cmst3abt20nat0z4kupdkckedfsc-stock-price005690:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3absx0nar0z4kknjr5d961
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-13005690005690KR7005690003파미셀KOSPI11,920원140원1.19%12,000원12,400원11,860원573,58769.1억원60,004,014주7152.4억원
cmst3abuu0nbc0z4ke9o87bcwfsc-stock-price005725:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abul0nba0z4ko5l3sctd1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-13005725005725KR7005721006넥센우KOSPI4,310원-15원-0.35%4,300원4,320원4,300원947407.3만원3,600,600주155.1억원
cmst3abvt0nbo0z4k3ymvw7sjfsc-stock-price005745:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abvl0nbl0z4k481lr5th1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-13005745005745KR7005741004크라운해태홀딩스우KOSPI5,400원60원1.12%5,340원5,430원5,250원4,5742441.7만원600,726주32.4억원
cmst3abz40nci0z4k3xs9ssixfsc-stock-price005830:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abys0ncf0z4kxycse8f21
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-13005830005830KR7005830005DB손해보험KOSPI166,600원7,600원4.78%158,600원174,400원158,600원299,254495.5억원65,500,349주10.9조원
cmst3ac090nct0z4k5qgvpluffsc-stock-price005860:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac000ncr0z4kuz4bzmm31
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-13005860005860KR7005860002한일사료KOSDAQ2,495원-15원-0.60%2,530원2,540원2,470원512,52012.7억원39,403,685주983.1억원
97,644건 중 68,901–68,950← 이전1379 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬