Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecq0x0aqp0z7kjct38evqfsc-stock-price489730:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0u0aqo0z7kq9hfx7wa1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-14489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원0원0.00%2,010원2,020원2,010원1,278257.5만원6,332,000주127.9억원
cmsyecq160aqr0z7kbh02k8c8fsc-stock-price489790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq120aqq0z7kot6vm2441
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-14489790489790KR7489790006한화비전KOSPI53,300원-900원-1.66%55,100원55,300원52,700원323,767173.3억원50,488,390주2.6조원
cmsyecq1i0aqt0z7koumsegt9fsc-stock-price490470:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1c0aqs0z7klqd9glx51
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-14490470490470KR7490470002세미파이브KOSDAQ18,250원-230원-1.24%18,650원18,950원17,130원184,09033.5억원34,025,440주6209.6억원
cmsyecq1v0aqv0z7kn25a1ni4fsc-stock-price491000:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1p0aqu0z7k4u42pwvt1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-14491000491000KR7491000006리브스메드KOSDAQ45,900원-1,500원-3.16%48,400원48,400원44,950원135,46062.4억원25,255,271주1.1조원
cmsyecq280aqx0z7kobqm9md6fsc-stock-price492220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq220aqw0z7k8nfm6z4a1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-14492220492220KR7492220009KB제31호스팩KOSDAQ2,015원-10원-0.49%2,015원2,015원2,010원2,442491만원6,210,000주125.1억원
cmsyecq2i0aqz0z7kjqrs6htkfsc-stock-price493280:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2e0aqy0z7kocj0akuw1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-14493280493280KR7493280002아이엠바이오로직스KOSDAQ19,030원190원1.01%18,910원19,500원18,310원69,88813.1억원14,836,549주2823.3억원
cmsyecq2q0ar10z7k4va8ybgofsc-stock-price493330:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2m0ar00z7kr24s4n3d1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-14493330493330KR7493330005지에프아이KOSDAQ12,110원-130원-1.06%12,300원12,300원11,230원29,4603.5억원8,039,513주973.5억원
cmsyecq2y0ar30z7k8a0g86ydfsc-stock-price493790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2v0ar20z7kr9hfytwx1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-14493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,005원2,327467만원5,310,000주106.7억원
cmsyecq370ar50z7kjpfxz5znfsc-stock-price494120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq320ar40z7kcqd2uo9o1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-14494120494120KR7494120009큐리오시스KOSDAQ11,700원-180원-1.52%11,880원12,230원11,390원111,88413.1억원15,259,764주1785.3억원
cmsyecq3e0ar70z7ktpb54gbsfsc-stock-price495810:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3b0ar60z7kval67aso1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-14495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsyecq3m0ar90z7kgvq7cglwfsc-stock-price496070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3i0ar80z7k8gn66i3y1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-14496070496070KR7496070004신한제16호스팩KOSDAQ1,994원4원0.20%1,990원1,994원1,990원10220.3만원5,620,000주112억원
cmsyecq3u0arb0z7km0kgndxlfsc-stock-price496320:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3r0ara0z7kby2p8fj71
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-14496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsyecq420ard0z7kd87z4uzyfsc-stock-price498390:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3z0arc0z7kjok3680c1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-14498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsyecq490arf0z7kzvogjuwufsc-stock-price499790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq460are0z7kfhebzmt41
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-14499790499790KR7499790004GS피앤엘KOSPI42,300원-900원-2.08%43,300원44,050원42,150원46,34619.8억원19,830,841주8388.4억원
cmsyecq4h0arh0z7k8oupdocbfsc-stock-price950190:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4d0arg0z7kwljhs8fu1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-14950190950190KR8344390008고스트스튜디오KOSDAQ9,330원280원3.09%9,140원9,650원9,020원82,1757.6억원13,017,059주1214.4억원
cmsyecq4p0arj0z7kbon11ibpfsc-stock-price950170:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4m0ari0z7k8j7fo6jy1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-14950170950170KR8392080006JTCKOSDAQ4,260원0원0.00%4,225원4,330원4,225원5,6322407만원51,746,348주2204.3억원
cmsyecq4x0arl0z7k3mcovcrvfsc-stock-price950210:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4t0ark0z7kgpnf8k0r1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-14950210950210KR8702070002프레스티지바이오파마KOSPI7,200원310원4.50%6,950원7,200원6,840원49,2763.4억원60,096,155주4326.9억원
cmsyecq550arn0z7kremisrg7fsc-stock-price950250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq510arm0z7kx7ixvp4n1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-14950250950250KR8826050005테라뷰KOSDAQ2,520원40원1.61%2,550원2,585원2,450원54,6451.3억원35,517,731주895억원
cmsyecq5d0arp0z7k9bs5yg1nfsc-stock-price950130:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5a0aro0z7kqxcgrk651
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-14950130950130KR8840090003엑세스바이오KOSDAQ2,310원0원0.00%2,370원2,370원2,230원29,2806739.6만원35,173,834주812.5억원
cmsyecq5l0arr0z7k6tb7szfffsc-stock-price950140:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5h0arq0z7kk6ybdnqf1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-14950140950140KR8840110108잉글우드랩KOSDAQ9,200원-470원-4.86%9,670원9,830원9,170원86,1578억원19,867,866주1827.8억원
cmsyec6wa02lk0z7km7zgqn5bfsc-stock-price0099W0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6w502lh0z7k7kw57nds1——2026-08-140099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,983원-1원-0.05%1,970원1,983원1,970원22444.4만원7,000,000주138.8억원
cmsyec8n803l10z7kbpv8tasxfsc-stock-price0218L0:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8n303ky0z7kfv0af37a1——2026-08-140218L0—KR70218L0007네오뷰KOSDAQ17,470원370원2.16%17,010원17,470원16,720원41,0497억원5,276,175주921.7억원
cmsyec3fd00p50z7k5txn6e8yfsc-stock-price0011A0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3f800p20z7kf4ws4fiw1——2026-08-140011A0—KR70011A0009액스비스KOSDAQ10,100원570원5.98%9,660원10,340원9,600원88,6998.8억원9,333,740주942.7억원
cmsyecg2g06zz0z7k2vs3dbc7fsc-stock-price104460:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg2c06zx0z7kg68sb2531
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-14104460104460KR7104460001디와이피엔에프KOSDAQ8,890원30원0.34%8,940원8,975원8,820원4,2113754.3만원10,518,101주935억원
cmsyec2x700el0z7kdblok1fhfsc-stock-price0004V0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2x200ei0z7kuanr9qhe1——2026-08-140004V0—KR70004V0003엔비알모션KOSDAQ6,960원770원12.44%6,270원7,420원6,250원1,276,29788.1억원11,010,384주766.3억원
cmsyecg1l06zn0z7kthjif23bfsc-stock-price103840:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg1g06zl0z7k01i801r81
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-14103840103840KR7103840005우양KOSDAQ1,895원85원4.70%1,810원1,990원1,805원90,0271.6억원16,366,428주310.1억원
cmsyecg1w06zr0z7kgmia1w21fsc-stock-price104040:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg1r06zp0z7kkcaf0f6d1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-14104040104040KR7104040001디에스엠KOSDAQ2,760원-20원-0.72%2,780원2,825원2,675원49,4491.3억원26,813,565주740억원
cmsyecg2606zv0z7kg89e5z98fsc-stock-price104200:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg2106zt0z7kr286ji3d1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-14104200104200KR7104200001NHN벅스KOSDAQ2,865원-20원-0.69%2,890원3,000원2,800원76,9682.2억원14,827,550주424.8억원
cmsyecg2q07030z7k2wudu3qifsc-stock-price104480:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg2l07010z7kpvvwdl4m1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-14104480104480KR7104480009티케이케미칼KOSDAQ1,770원153원9.46%1,703원1,838원1,703원1,248,05522억원90,895,434주1608.8억원
cmsyecg3107070z7k1sapld70fsc-stock-price104540:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg2w07050z7k4wjsj16a1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-14104540104540KR7104540000코렌텍KOSDAQ4,250원30원0.71%4,220원4,250원4,125원26,0551억원13,407,410주569.8억원
cmsyecg3a070b0z7komofxmumfsc-stock-price104620:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg3607090z7knxwkb86l1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-14104620104620KR7104620000노랑풍선KOSDAQ3,135원0원0.00%3,195원3,195원3,125원15,2434799.8만원16,810,552주527억원
cmsyecg3l070f0z7ksgoi6hiufsc-stock-price104700:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg3g070d0z7kbe2ng9mp1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-14104700104700KR7104700000한국철강KOSPI9,930원50원0.51%9,760원10,000원9,760원11,2051.1억원36,450,000주3619.4억원
cmsyecg3v070j0z7klvtleh31fsc-stock-price104830:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg3r070h0z7kn1hqqubs1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-14104830104830KR7104830005원익머트리얼즈KOSDAQ36,550원1,000원2.81%35,900원37,500원35,250원102,10737.3억원12,608,000주4608.2억원
cmsyecg45070n0z7ke7004r3sfsc-stock-price105330:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg41070l0z7kz0esxzt01
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-14105330105330KR7105330005케이엔더블유KOSDAQ6,830원110원1.64%6,890원6,950원6,620원27,9431.8억원16,019,520주1094.1억원
cmsyecg4g070r0z7k2mo8q2s2fsc-stock-price105550:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg4b070p0z7k2jbnh8ym1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-14105550105550KR7105550008엣지파운드리KOSDAQ2,735원-615원-18.36%3,680원3,820원2,590원1,757,39251.6억원15,661,410주428.3억원
cmsyecg4r070v0z7k2rglj55rfsc-stock-price105560:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg4l070t0z7ki73k3em91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-14105560105560KR7105560007KB금융KOSPI168,500원400원0.24%167,100원169,800원166,400원951,3511599.8억원354,687,734주59.7조원
cmsyecg50070z0z7k096omdxifsc-stock-price105630:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg4w070x0z7k7okq3fjs1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-14105630105630KR7105630008한세실업KOSPI9,140원160원1.78%8,950원9,150원8,950원45,5074.1억원40,000,000주3656억원
cmsyecg5a07130z7km66y3w69fsc-stock-price105740:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg5607110z7k6e4l5idu1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-14105740105740KR7105740005디케이락KOSDAQ7,700원-130원-1.66%7,820원7,890원7,590원38,8612.9억원10,168,513주782.9억원
cmsyecg5k07170z7kw7ygm2g4fsc-stock-price105760:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg5g07150z7k3142wg181
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-14105760105760KR7105760003포스뱅크KOSDAQ4,760원-25원-0.52%4,745원4,785원4,695원56,7752.6억원10,190,887주485억원
cmsyecg5v071b0z7k8qyg2s65fsc-stock-price105840:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg5q07190z7kp8cy5uoe1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-14105840105840KR7105840003우진KOSPI14,430원-820원-5.38%15,740원15,850원14,430원477,21171.2억원20,197,670주2914.5억원
cmsyecg64071f0z7kw0gfc9yifsc-stock-price106080:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg60071d0z7ke8tpj4ep1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-14106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmsyecg6f071j0z7kiaxamx8vfsc-stock-price106190:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg6a071h0z7kwlju70pz1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-14106190106190KR7106190002하이텍팜KOSDAQ11,750원300원2.62%11,300원11,870원11,300원22,7632.6억원10,633,173주1249.3억원
cmsyecg6o071n0z7ks1ccgjktfsc-stock-price106240:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg6l071l0z7kf0hmbauu1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-14106240106240KR7106240005파인테크닉스KOSDAQ1,345원1원0.07%1,344원1,383원1,258원57,3707516.7만원23,946,688주322억원
cmsyecg70071r0z7k9ej45d5cfsc-stock-price107590:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg6u071p0z7kbi73gtwh1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-14107590107590KR7107590002미원홀딩스KOSPI56,000원1,800원3.32%54,300원56,000원53,800원3361852.9만원2,320,000주1299.2억원
cmsyecg7a071v0z7k4xdm1kacfsc-stock-price107600:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg75071t0z7ko7lr5dnq1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-14107600107600KR7107600009새빗켐KOSDAQ19,180원4,420원29.95%15,700원19,180원15,360원197,88835.9억원5,650,054주1083.6억원
cmsyecg7k071z0z7kjfyblpv4fsc-stock-price107640:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg7f071x0z7kdir3n8vh1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-14107640107640KR7107640005한중엔시에스KOSDAQ38,400원1,750원4.77%37,000원38,400원35,750원64,56123.9억원9,064,946주3480.9억원
cmsyecg7u07230z7ktw39n3gvfsc-stock-price108230:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg7p07210z7kzfnzj12u1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-14108230108230KR7108230004톱텍KOSDAQ3,035원-150원-4.71%3,235원3,235원3,025원68,2032억원38,023,245주1154억원
cmsyecg8507270z7k14swxt04fsc-stock-price108320:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg8007250z7kh1nq81qq1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-14108320108320KR7108320003LX세미콘KOSPI41,500원1,350원3.36%41,000원42,000원40,550원68,71528.3억원16,264,300주6749.6억원
cmsyecg8e072b0z7krfcnvksdfsc-stock-price108380:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg8a07290z7kr4f7jrqk1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-14108380108380KR7108380007대양전기공업KOSDAQ18,380원310원1.72%18,320원18,630원17,900원28,3235.1억원9,567,333주1758.4억원
cmsyecg8q072f0z7ks4xvj37ffsc-stock-price108490:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg8k072d0z7kewm883uv1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-14108490108490KR7108490004로보티즈KOSDAQ280,000원19,000원7.28%263,000원289,000원259,000원392,6911087.7억원14,661,028주4.1조원
97,644건 중 68,751–68,800← 이전1376 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬