Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecoaq0a5o0z7kz6blbkamfsc-stock-price406820:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoal0a5m0z7ks8ew29cg1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-14406820406820KR7406820001뷰티스킨KOSDAQ2,100원-70원-3.23%2,195원2,275원2,060원468,28710억원14,136,157주296.8억원
cmsyecoag0a5k0z7konml0focfsc-stock-price405920:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoab0a5i0z7kyo8e8jct1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-14405920405920KR7405920000나라셀라KOSDAQ1,849원44원2.44%1,805원1,928원1,805원2,249411.4만원12,878,076주238.1억원
cmsyecoa50a5g0z7k308v46xlfsc-stock-price405100:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoa00a5e0z7kifpdkx8l1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-14405100405100KR7405100009큐알티KOSDAQ11,830원50원0.42%11,710원12,140원11,450원43,8055.1억원12,289,301주1453.8억원
cmsyeco9v0a5c0z7kes3iutlefsc-stock-price405000:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco9q0a5a0z7ksrt8sg0h1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-14405000405000KR7405000001플라즈맵KOSDAQ4,520원-640원-12.40%5,130원6,030원4,520원162,5808.5억원5,373,532주242.8억원
cmsyeco9k0a580z7kpd9wbtpffsc-stock-price404990:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco9g0a560z7kn8onqjvh1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-14404990404990KR7404990004신한서부티엔디리츠KOSPI4,120원100원2.49%4,025원4,120원3,985원38,8361.5억원61,417,965주2530.4억원
cmsyeco9b0a540z7k2ip8wsxufsc-stock-price403870:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco960a520z7kgjcnva4l1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-14403870403870KR7403870009HPSPKOSDAQ40,400원-800원-1.94%42,250원42,300원38,900원2,322,000935억원82,300,000주3.3조원
cmsyeco900a500z7kwbkz21jffsc-stock-price403850:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco8w0a4y0z7k96qinanq1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-14403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,500원-40원-0.35%11,520원11,660원11,150원70,8998.1억원14,351,010주1650.3억원
cmsyeco8q0a4w0z7kf9tenta8fsc-stock-price403810:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco8m0a4u0z7knxhoxpgk1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-14403810403810KR7403810005아이엘로보틱스KONEX2,295원-85원-3.57%2,205원2,315원2,200원2,970658만원9,937,346주228억원
cmsyeco8h0a4s0z7k60c5dhvyfsc-stock-price403550:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco8c0a4q0z7kx664n64z1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-14403550403550KR7403550007쏘카KOSPI10,810원110원1.03%10,950원10,950원10,410원16,9541.8억원37,939,942주4101.3억원
cmsyeco860a4o0z7kbnjvujm2fsc-stock-price403490:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco820a4m0z7kf4afpvuy1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-14403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmsyeco7w0a4k0z7ko6t6vqjefsc-stock-price403360:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco7s0a4i0z7kw2y51ab51
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-14403360403360KR7403360001라피치KONEX8,890원890원11.13%8,300원8,900원7,800원7,8976791.6만원3,767,635주334.9억원
cmsyeco7m0a4g0z7ko35bl1h1fsc-stock-price402490:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco7h0a4e0z7kbsoz72pn1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-14402490402490KR7402490007그린리소스KOSDAQ7,680원-20원-0.26%7,920원7,970원7,410원137,78910.6억원16,935,217주1300.6억원
cmsyeco7c0a4c0z7k7m60ymqrfsc-stock-price402420:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco770a4a0z7kdnv747rv1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-14402420402420KR7402420004켈스KONEX1,599원80원5.27%1,600원1,600원1,599원152.3만원2,348,763주37.5억원
cmsyeco710a480z7kbcyjxof5fsc-stock-price402340:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco6x0a460z7ks0znc6jw1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-14402340402340KR7402340004SK스퀘어KOSPI1,154,000원37,000원3.31%1,182,000원1,183,000원1,130,000원658,9167591.6억원131,958,386주152.2조원
cmsyeco6r0a440z7ki39rppiofsc-stock-price402030:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco6n0a420z7kgy0a29nu1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-14402030402030KR7402030001코난테크놀로지KOSDAQ14,850원280원1.92%15,050원15,380원14,600원60,9869.1억원12,517,488주1858.8억원
cmsyeco6h0a400z7kyidtf0gvfsc-stock-price400760:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco6d0a3y0z7kwe20q96f1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-14400760400760KR7400760005NH올원리츠KOSPI2,945원20원0.68%2,930원2,945원2,900원90,0492.6억원54,929,275주1617.6억원
cmsyeco670a3w0z7kfjzgg0q6fsc-stock-price399720:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco630a3u0z7ky5kn6xn21
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-14399720399720KR7399720002가온칩스KOSDAQ48,800원1,250원2.63%48,400원49,100원46,400원143,14068.8억원11,858,844주5787.1억원
cmsyeco5y0a3s0z7knw3emca6fsc-stock-price398120:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco5t0a3q0z7kknik6ot71
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-14398120398120KR7398120006에스지헬스케어KOSDAQ2,135원-45원-2.06%2,175원2,180원2,050원28,7426075.1만원11,841,511주252.8억원
cmsyeco5o0a3o0z7kgv5i7ckofsc-stock-price397810:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco5i0a3m0z7kdaafphng1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-14397810397810KR7397810003애드포러스KOSDAQ7,000원310원4.63%6,700원7,050원6,500원61,4864.2억원5,160,770주361.2억원
cmsyeco5e0a3k0z7kqcaiae6rfsc-stock-price397030:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco580a3i0z7k2h29a8rl1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-14397030397030KR7397030008에이프릴바이오KOSDAQ28,300원-850원-2.92%29,050원29,800원27,550원157,86444.8억원27,509,282주7785.1억원
cmsyeco520a3g0z7kjnekosh6fsc-stock-price396690:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco4y0a3e0z7kgoaawtka1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-14396690396690KR7396690000미래에셋글로벌리츠KOSPI1,595원6원0.38%1,600원1,628원1,589원99,9921.6억원39,605,940주631.7억원
cmsyeco4s0a3c0z7kilm6yliffsc-stock-price396470:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco4o0a3a0z7klcdzsqte1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-14396470396470KR7396470007워트KOSDAQ6,170원-150원-2.37%6,300원6,400원6,060원54,5303.3억원16,120,000주994.6억원
cmsyeco4j0a380z7kvi7agarnfsc-stock-price396300:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco4e0a360z7kh4pzn41c1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-14396300396300KR7396300006세아메카닉스KOSDAQ4,825원660원15.85%4,180원5,200원4,180원11,743,716562억원26,489,500주1278.1억원
cmsyeco490a340z7kusumsivhfsc-stock-price396270:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco440a320z7ko67d3cm21
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-14396270396270KR7396270001넥스트칩KOSDAQ2,290원-95원-3.98%2,385원2,425원2,250원199,2464.6억원32,887,431주753.1억원
cmsyeco3y0a300z7ke7cr99arfsc-stock-price395400:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco3t0a2y0z7kj2qnbtcx1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-14395400395400KR7395400005SK리츠KOSPI5,880원160원2.80%5,700원5,880원5,600원164,3609.4억원301,017,620주1.7조원
cmsyeco3n0a2w0z7kp2zd4s0efsc-stock-price394800:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco3j0a2u0z7k3rfk7dmt1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-14394800394800KR7394800007쓰리빌리언KOSDAQ6,230원-100원-1.58%6,340원6,480원5,960원112,4966.9억원31,822,553주1982.5억원
cmsyeco3d0a2s0z7k0paq7lo3fsc-stock-price394420:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco390a2q0z7k9e08oovn1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-14394420394420KR7394420004리센스메디컬KOSDAQ11,730원110원0.95%11,630원11,790원11,160원100,35711.4억원10,999,701주1290.2억원
cmsyeco340a2o0z7kj6z1rkjnfsc-stock-price394280:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco2z0a2m0z7kgjva2gc61
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-14394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,360원160원1.57%10,500원10,590원9,600원71,9377.3억원26,346,530주2729.5억원
cmsyeco2t0a2k0z7kfxtwcs2gfsc-stock-price393970:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco2o0a2i0z7khgbz997g1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-14393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmsyeco2j0a2g0z7kz1d3xdjwfsc-stock-price393890:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco2c0a2e0z7k6fs532fk1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-14393890393890KR7393890009더블유씨피KOSDAQ9,320원60원0.65%9,410원9,460원8,800원176,34516.1억원33,843,144주3154.1억원
cmsyeco260a2c0z7kzkcsike3fsc-stock-price393210:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco210a2a0z7ki1mdv3641
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-14393210393210KR7393210000토마토시스템KOSDAQ2,500원0원0.00%2,500원2,530원2,360원56,8501.4억원15,614,544주390.3억원
cmsyeco1v0a280z7k5jqlxjxyfsc-stock-price391710:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco1r0a260z7khgor95qo1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-14391710391710KR7391710001코닉오토메이션KOSDAQ1,337원12원0.91%1,325원1,399원1,301원73,9439890.4만원42,620,470주569.8억원
cmsyeco1l0a240z7k18pgxuh8fsc-stock-price390110:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco1h0a220z7k8e39peqt1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-14390110390110KR7390110005애니메디솔루션KONEX258원0원0.00%0원0원0원00원9,697,047주25억원
cmsyecq5l0arr0z7k6tb7szfffsc-stock-price950140:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5h0arq0z7kk6ybdnqf1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-14950140950140KR8840110108잉글우드랩KOSDAQ9,200원-470원-4.86%9,670원9,830원9,170원86,1578억원19,867,866주1827.8억원
cmsyecq5d0arp0z7k9bs5yg1nfsc-stock-price950130:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5a0aro0z7kqxcgrk651
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-14950130950130KR8840090003엑세스바이오KOSDAQ2,310원0원0.00%2,370원2,370원2,230원29,2806739.6만원35,173,834주812.5억원
cmsyecq550arn0z7kremisrg7fsc-stock-price950250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq510arm0z7kx7ixvp4n1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-14950250950250KR8826050005테라뷰KOSDAQ2,520원40원1.61%2,550원2,585원2,450원54,6451.3억원35,517,731주895억원
cmsyecq4x0arl0z7k3mcovcrvfsc-stock-price950210:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4t0ark0z7kgpnf8k0r1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-14950210950210KR8702070002프레스티지바이오파마KOSPI7,200원310원4.50%6,950원7,200원6,840원49,2763.4억원60,096,155주4326.9억원
cmsyecq4p0arj0z7kbon11ibpfsc-stock-price950170:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4m0ari0z7k8j7fo6jy1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-14950170950170KR8392080006JTCKOSDAQ4,260원0원0.00%4,225원4,330원4,225원5,6322407만원51,746,348주2204.3억원
cmsyecq4h0arh0z7k8oupdocbfsc-stock-price950190:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4d0arg0z7kwljhs8fu1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-14950190950190KR8344390008고스트스튜디오KOSDAQ9,330원280원3.09%9,140원9,650원9,020원82,1757.6억원13,017,059주1214.4억원
cmsyecq490arf0z7kzvogjuwufsc-stock-price499790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq460are0z7kfhebzmt41
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-14499790499790KR7499790004GS피앤엘KOSPI42,300원-900원-2.08%43,300원44,050원42,150원46,34619.8억원19,830,841주8388.4억원
cmsyecq420ard0z7kd87z4uzyfsc-stock-price498390:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3z0arc0z7kjok3680c1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-14498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsyecq3u0arb0z7km0kgndxlfsc-stock-price496320:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3r0ara0z7kby2p8fj71
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-14496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsyecq3m0ar90z7kgvq7cglwfsc-stock-price496070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3i0ar80z7k8gn66i3y1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-14496070496070KR7496070004신한제16호스팩KOSDAQ1,994원4원0.20%1,990원1,994원1,990원10220.3만원5,620,000주112억원
cmsyecq3e0ar70z7ktpb54gbsfsc-stock-price495810:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3b0ar60z7kval67aso1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-14495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsyecq370ar50z7kjpfxz5znfsc-stock-price494120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq320ar40z7kcqd2uo9o1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-14494120494120KR7494120009큐리오시스KOSDAQ11,700원-180원-1.52%11,880원12,230원11,390원111,88413.1억원15,259,764주1785.3억원
cmsyecq2y0ar30z7k8a0g86ydfsc-stock-price493790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2v0ar20z7kr9hfytwx1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-14493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,005원2,327467만원5,310,000주106.7억원
cmsyecq2q0ar10z7k4va8ybgofsc-stock-price493330:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2m0ar00z7kr24s4n3d1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-14493330493330KR7493330005지에프아이KOSDAQ12,110원-130원-1.06%12,300원12,300원11,230원29,4603.5억원8,039,513주973.5억원
cmsyecq2i0aqz0z7kjqrs6htkfsc-stock-price493280:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2e0aqy0z7kocj0akuw1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-14493280493280KR7493280002아이엠바이오로직스KOSDAQ19,030원190원1.01%18,910원19,500원18,310원69,88813.1억원14,836,549주2823.3억원
cmsyecq280aqx0z7kobqm9md6fsc-stock-price492220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq220aqw0z7k8nfm6z4a1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-14492220492220KR7492220009KB제31호스팩KOSDAQ2,015원-10원-0.49%2,015원2,015원2,010원2,442491만원6,210,000주125.1억원
cmsyecq1v0aqv0z7kn25a1ni4fsc-stock-price491000:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1p0aqu0z7k4u42pwvt1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-14491000491000KR7491000006리브스메드KOSDAQ45,900원-1,500원-3.16%48,400원48,400원44,950원135,46062.4억원25,255,271주1.1조원
97,644건 중 68,701–68,750← 이전1375 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬