Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec9il04350z7kfuopbnpmfsc-stock-price032620:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ig04320z7knbeu5jal1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-14032620032620KR7032620007GC메디아이KOSDAQ3,050원-10원-0.33%3,050원3,110원3,040원46,7431.4억원52,197,139주1592억원
cmsyec9ib042z0z7kjc740qxzfsc-stock-price032580:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9i6042w0z7ka3e6twkg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-14032580032580KR7032580003피델릭스KOSDAQ4,050원-485원-10.69%4,600원4,615원4,010원1,764,64373.7억원33,132,064주1341.8억원
cmsyec9i1042t0z7kakkcqsy5fsc-stock-price032560:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9hw042q0z7kvchnx97a1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-14032560032560KR7032560005황금에스티KOSPI5,720원260원4.76%5,460원5,840원5,460원107,4566.1억원17,000,000주972.4억원
cmsyec9hq042n0z7kuo53p6erfsc-stock-price032540:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9hl042k0z7k26fpt9e51
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-14032540032540KR7032540007TJ미디어KOSDAQ3,135원70원2.28%3,065원3,135원3,000원14,0984306.6만원20,897,413주655.1억원
cmsyec9hg042h0z7k7vkw2rthfsc-stock-price032500:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9hb042e0z7klfv27ob01
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-14032500032500KR7032500001케이엠더블유KOSDAQ17,240원-130원-0.75%17,200원17,400원16,710원153,71226.1억원42,191,701주7273.8억원
cmsyec9h6042b0z7k59n6m2rbfsc-stock-price032350:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9h104280z7khm5uv6vs1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-14032350032350KR7032350001롯데관광개발KOSPI13,760원950원7.42%13,120원14,200원13,020원735,851100.7억원79,725,458주1조원
cmsyec9gv04250z7ktuz7e2ttfsc-stock-price032300:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9gq04220z7k6df10vg41
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-14032300032300KR7032300006한국파마KOSDAQ8,140원100원1.24%8,090원8,210원8,000원13,2111억원10,906,701주887.8억원
cmsyec9gl041z0z7k4b0uy1z6fsc-stock-price032280:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9gg041w0z7kh4cxhg051
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-14032280032280KR7032280000삼일KOSDAQ1,365원1원0.07%1,364원1,381원1,347원65,2208905.6만원16,213,590주221.3억원
cmsyec9gb041t0z7kzy2jmqv3fsc-stock-price032190:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9g6041q0z7k6qjj9lo71
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-14032190032190KR7032190001다우데이타KOSDAQ20,500원570원2.86%20,150원20,500원19,900원57,76011.6억원38,300,000주7851.5억원
cmsyec9g1041n0z7klw9yfojgfsc-stock-price032080:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9fw041k0z7k7bhkfr3j1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-14032080032080KR7032080004아즈텍WBKOSDAQ1,061원-59원-5.27%1,117원1,143원1,060원10,7071159.3만원21,491,029주228억원
cmsyec9fq041h0z7kuwkugrcvfsc-stock-price031980:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9fm041e0z7k5vd8pw921
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-14031980031980KR7031980006피에스케이홀딩스KOSDAQ111,200원6,000원5.70%108,300원115,400원98,600원324,859350.7억원21,562,395주2.3조원
cmsyec9ff041b0z7ko0dl4ihkfsc-stock-price031860:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9fb04180z7koy7phwj51
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-14031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmsyec9f604150z7k6y4eyma4fsc-stock-price031820:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9f104120z7khvxphdtk1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-14031820031820KR7031820004아이티센씨티에스KOSPI6,090원180원3.05%5,900원6,090원5,820원40,3902.4억원12,105,146주737.2억원
cmsyec9ew040z0z7k1rn9fcabfsc-stock-price031510:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9er040w0z7k36x4406a1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-14031510031510KR7031510001오스템KOSDAQ1,171원1원0.09%1,156원1,184원1,156원74,9538800만원28,000,000주327.8억원
cmsyec9em040t0z7kmpy6seigfsc-stock-price031430:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9eh040q0z7kchciw5h51
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-14031430031430KR7031430002신세계인터내셔날KOSPI11,010원350원3.28%10,750원11,010원10,680원136,61114.8억원34,986,000주3851.9억원
cmsyec9ec040n0z7kh3hfp3pcfsc-stock-price031330:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9e7040k0z7kp3l6c8391
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-14031330031330KR7031330004에스에이엠티KOSDAQ9,900원210원2.17%9,830원10,410원9,500원1,518,563150.4억원99,995,067주9899.5억원
cmsyec9e1040h0z7kzei0x9l4fsc-stock-price031310:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9dw040e0z7kuerh0ymu1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-14031310031310KR7031310006아이즈비전KOSDAQ1,017원-2원-0.20%1,050원1,058원1,009원120,0911.2억원29,746,651주302.5억원
cmsyec9dr040b0z7k10zpf2lnfsc-stock-price031210:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9dm04080z7kch72fq0e1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-14031210031210KR7031210008서울보증보험KOSPI44,900원1,200원2.75%43,900원44,900원43,700원36,87416.3억원69,821,598주3.1조원
cmsyec9dh04050z7kqyyjvk53fsc-stock-price030960:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9dc04020z7k62639wk11
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-14030960030960KR7030960009양지사KOSDAQ4,635원20원0.43%4,640원4,690원4,550원47,4692.1억원15,980,000주740.6억원
cmsyec9d603zz0z7k93ywed21fsc-stock-price030720:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9d103zw0z7kcopcgyth1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-14030720030720KR7030720007동원수산KOSPI6,020원-80원-1.31%6,100원6,120원5,950원28,6951.7억원4,653,805주280.1억원
cmsyec9cw03zt0z7kz6calknzfsc-stock-price030610:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9cs03zq0z7khs5ws56d1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-14030610030610KR7030610000교보증권KOSPI10,530원270원2.63%10,420원10,550원10,330원43,6554.5억원113,962,961주1.2조원
cmsyec9cd03zo0z7kvgqkbsr2fsc-stock-price030530:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9c803zk0z7k3ycsa80x1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-14030530030530KR7030530000원익홀딩스KOSDAQ21,000원200원0.96%20,800원21,600원19,930원691,681143.8억원77,237,981주1.6조원
cmsyec9bs03zb0z7kwumr3kjsfsc-stock-price030350:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9bn03z90z7k9ndx8x9s1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-14030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsyec9bi03z60z7kq32gb57hfsc-stock-price030210:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9bd03z30z7k67dqhpj81
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-14030210030210KR7030210009다올투자증권KOSPI3,920원85원2.22%3,840원3,930원3,840원81,4293.1억원60,911,106주2387.7억원
cmsyec9b803z00z7kyx2vc6ksfsc-stock-price030200:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9b303yy0z7kgg2ma1wc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-14030200030200KR7030200000KTKOSPI53,400원900원1.71%52,500원54,300원52,400원698,261373.5억원252,021,685주13.4조원
cmsyec9at03yt0z7k7jr74kcefsc-stock-price030190:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ap03yq0z7kyxhmes1b1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-14030190030190KR7030190003NICE평가정보KOSPI15,870원700원4.61%15,320원15,980원15,300원85,98213.5억원58,911,527주9349.2억원
cmsyec9ak03yn0z7k9z4e1ex0fsc-stock-price030000:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9af03yk0z7kmd3heyek1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-14030000030000KR7030000004제일기획KOSPI18,980원270원1.44%18,690원19,010원18,680원339,76264.3억원115,041,225주2.1조원
cmsyec9aa03yh0z7khy2t0x4gfsc-stock-price029780:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9a503ye0z7k7copiuo81
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-14029780029780KR7029780004삼성카드KOSPI48,550원1,650원3.52%46,850원48,650원46,850원144,64369.3억원115,858,891주5.6조원
cmsyec99z03yb0z7k2f8q6cy5fsc-stock-price029530:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec99u03y80z7k57e8ylby1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-14029530029530KR7029530003신도리코KOSPI43,150원1,200원2.86%41,850원43,300원41,850원7,7423.3억원9,715,729주4192.3억원
cmsyec8y103rd0z7kw3qg9c6qfsc-stock-price025000:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8xw03r90z7ki8qeuooi1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-14025000025000KR7025000001KPX케미칼KOSPI50,500원300원0.60%50,000원50,700원49,950원4,4112.2억원4,378,709주2211.2억원
cmsyec8xh03r10z7k2dtjwzo4fsc-stock-price024940:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8xb03qx0z7ktrcvk0at1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-14024940024940KR7024940009PN풍년KOSDAQ1,975원-24원-1.20%1,999원2,040원1,970원39,5087884.9만원10,000,000주197.5억원
cmsyec8ww03qp0z7kj23xhbfhfsc-stock-price024900:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8wr03qm0z7k3oenozkw1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-14024900024900KR7024900003디와이덕양KOSPI1,799원37원2.10%1,798원1,799원1,766원83,2471.4억원32,564,980주585.8억원
cmsyec8wb03qc0z7k9di4y8vvfsc-stock-price024880:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8w603q90z7k76le09lq1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-14024880024880KR7024880007케이피에프KOSDAQ3,925원45원1.16%3,920원3,925원3,845원57,2522.2억원19,941,624주782.7억원
cmsyec8vq03q00z7kp5sb3tjsfsc-stock-price024840:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8vm03py0z7k2agims8p1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-14024840024840KR7024840001KBI메탈KOSDAQ5,750원80원1.41%5,900원5,900원5,370원4,339,767244.6억원43,159,888주2481.6억원
cmsyec8v603pp0z7k0a634lt3fsc-stock-price024800:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8v103pl0z7kf74cpnus1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-14024800024800KR7024800005유성티엔에스KOSDAQ4,310원40원0.94%4,275원4,310원4,225원13,5825794.3만원35,225,370주1518.2억원
cmsyec8um03pd0z7ko8dzwldqfsc-stock-price024720:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ug03pa0z7kon5xswx01
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-14024720024720KR7024720005콜마홀딩스KOSPI10,250원-100원-0.97%10,470원10,480원10,180원49,5015억원34,296,259주3515.3억원
cmsyec8ub03p70z7kel1fk9p0fsc-stock-price024120:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8u603p40z7kbtyk3cwk1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-14024120024120KR7024120008KB오토시스KOSDAQ3,130원20원0.64%3,090원3,170원3,090원7,3412289.6만원11,500,000주359.9억원
cmsyec8u103p10z7ksrc45qxyfsc-stock-price024110:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8tw03oy0z7kp3aihbr11
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-14024110024110KR7024110009기업은행KOSPI20,400원400원2.00%20,050원20,450원20,000원979,364198.7억원797,425,869주16.2조원
cmsyec8tq03ov0z7ku3xnozqhfsc-stock-price024090:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8tl03os0z7kt08cdjfb1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-14024090024090KR7024090003디씨엠KOSPI11,460원100원0.88%11,360원11,460원11,160원1,9782257.1만원11,400,000주1306.4억원
cmsyec8tg03op0z7kioovdm6sfsc-stock-price024070:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8tb03om0z7ka3stqoe61
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-14024070024070KR7024070005WISCOMKOSPI1,899원36원1.93%1,831원1,917원1,831원29,0795446.7만원15,326,438주291억원
cmsyec8t603oj0z7kxczq033qfsc-stock-price024060:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8t103og0z7kwn9ro39x1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-14024060024060KR7024060006흥구석유KOSDAQ10,730원-150원-1.38%10,700원10,750원10,510원886,89294.2억원15,000,000주1609.5억원
cmsyec8sw03od0z7kbdhoxgnpfsc-stock-price023960:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8sr03oa0z7k0d55kban1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-14023960023960KR7023960008에쓰씨엔지니어링KOSPI987원2원0.20%985원989원974원27,4632700.7만원38,035,975주375.4억원
cmsyec8sm03o70z7kxj48ee30fsc-stock-price023910:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8sh03o40z7k4ienxhiv1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-14023910023910KR7023910003대한약품KOSDAQ26,700원-250원-0.93%26,950원27,050원26,600원10,6022.8억원6,000,000주1602억원
cmsyec8sc03o10z7kzrkybynwfsc-stock-price023900:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8s703ny0z7k9xecjg3c1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-14023900023900KR7023900004풍국주정KOSDAQ7,590원90원1.20%7,510원8,010원7,460원28,6542.2억원12,600,000주956.3억원
cmsyec8s103nv0z7kjhde8x3jfsc-stock-price023810:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8rx03ns0z7kkjpmlnap1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-14023810023810KR7023810005인팩KOSPI5,490원60원1.10%5,430원5,540원5,360원14,6727987.6만원10,000,000주549억원
cmsyec8rs03np0z7kzff8fse0fsc-stock-price023800:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8rn03nm0z7k6l4jrphs1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-14023800023800KR7023800006인지컨트롤스KOSPI5,430원90원1.69%5,430원5,450원5,310원15,3328258.8만원15,809,197주858.4억원
cmsyec8rh03nj0z7k9vgnufcafsc-stock-price023790:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8rc03ng0z7kvvfxwuxg1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-14023790023790KR7023790009동일스틸럭스KOSDAQ1,546원157원11.30%1,439원1,790원1,431원1,707,92727.7억원13,069,808주202억원
cmsyec8r603nd0z7kxvgvv6i0fsc-stock-price023770:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8r203na0z7kbghnkuup1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-14023770023770KR7023770001플레이위드KOSDAQ2,365원-30원-1.25%2,395원2,405원2,315원15,1093595만원8,946,495주211.5억원
cmsyec8qw03n70z7kthktiq25fsc-stock-price023760:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8qs03n40z7ktuirl6111
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-14023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmsyec8qm03n10z7kkkpodpzbfsc-stock-price023600:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8qh03my0z7kd85uny031
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-14023600023600KR7023600000삼보판지KOSDAQ9,080원360원4.13%8,670원9,370원8,660원40,5953.6억원16,008,300주1453.5억원
97,644건 중 68,201–68,250← 이전1365 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬